> DJF-SGD und SGD-DJF Wechselkurse - 2026

DJF-SGD und SGD-DJF Wechselkurse - 2026

DJF-SGD und SGD-DJF Wechselkurse

Schaue dir unten die Wechselkurse für DJF - SGD und SGD - DJF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 DJF = 0,0072 SGD

1 SGD = 139,5059 DJF

1J 2J 3J

DJF in SGDSGD in DJF

Jan 2026

Datum	DJF-SGD	SGD-DJF
01 Jan 2026	1 DJF = 0.0072 SGD	1 SGD = 138.1251 DJF
02 Jan 2026	1 DJF = 0.0072 SGD	1 SGD = 138.4042 DJF
03 Jan 2026	1 DJF = 0.0072 SGD	1 SGD = 138.4038 DJF
04 Jan 2026	1 DJF = 0.0072 SGD	1 SGD = 138.4038 DJF
05 Jan 2026	1 DJF = 0.0072 SGD	1 SGD = 138.4475 DJF
06 Jan 2026	1 DJF = 0.0072 SGD	1 SGD = 139.1206 DJF
07 Jan 2026	1 DJF = 0.0072 SGD	1 SGD = 139.0412 DJF
08 Jan 2026	1 DJF = 0.0072 SGD	1 SGD = 138.7119 DJF
09 Jan 2026	1 DJF = 0.0072 SGD	1 SGD = 138.3912 DJF
10 Jan 2026	1 DJF = 0.0072 SGD	1 SGD = 138.0848 DJF
11 Jan 2026	1 DJF = 0.0072 SGD	1 SGD = 138.4688 DJF
12 Jan 2026	1 DJF = 0.0072 SGD	1 SGD = 138.4201 DJF
13 Jan 2026	1 DJF = 0.0072 SGD	1 SGD = 138.3281 DJF
14 Jan 2026	1 DJF = 0.0072 SGD	1 SGD = 138.3164 DJF
15 Jan 2026	1 DJF = 0.0072 SGD	1 SGD = 138.2781 DJF
16 Jan 2026	1 DJF = 0.0072 SGD	1 SGD = 138.2461 DJF
17 Jan 2026	1 DJF = 0.0072 SGD	1 SGD = 138.3627 DJF
18 Jan 2026	1 DJF = 0.0072 SGD	1 SGD = 138.3627 DJF
19 Jan 2026	1 DJF = 0.0072 SGD	1 SGD = 138.4989 DJF
20 Jan 2026	1 DJF = 0.0072 SGD	1 SGD = 138.7719 DJF
21 Jan 2026	1 DJF = 0.0072 SGD	1 SGD = 138.826 DJF
22 Jan 2026	1 DJF = 0.0072 SGD	1 SGD = 138.7361 DJF
23 Jan 2026	1 DJF = 0.0072 SGD	1 SGD = 139.2002 DJF
24 Jan 2026	1 DJF = 0.0072 SGD	1 SGD = 138.8452 DJF
25 Jan 2026	1 DJF = 0.0072 SGD	1 SGD = 138.8452 DJF
26 Jan 2026	1 DJF = 0.0071 SGD	1 SGD = 140.1786 DJF
27 Jan 2026	1 DJF = 0.0071 SGD	1 SGD = 140.4846 DJF
28 Jan 2026	1 DJF = 0.0071 SGD	1 SGD = 141.1409 DJF
29 Jan 2026	1 DJF = 0.0071 SGD	1 SGD = 140.8705 DJF
30 Jan 2026	1 DJF = 0.0071 SGD	1 SGD = 140.4899 DJF
31 Jan 2026	1 DJF = 0.0071 SGD	1 SGD = 141.3116 DJF

Feb 2026

Datum	DJF-SGD	SGD-DJF
01 Feb 2026	1 DJF = 0.0071 SGD	1 SGD = 141.2659 DJF
02 Feb 2026	1 DJF = 0.0071 SGD	1 SGD = 140.2897 DJF
03 Feb 2026	1 DJF = 0.0071 SGD	1 SGD = 140.0035 DJF
04 Feb 2026	1 DJF = 0.0071 SGD	1 SGD = 139.994 DJF
05 Feb 2026	1 DJF = 0.0071 SGD	1 SGD = 139.9068 DJF
06 Feb 2026	1 DJF = 0.0072 SGD	1 SGD = 139.8476 DJF
07 Feb 2026	1 DJF = 0.0072 SGD	1 SGD = 139.4882 DJF
08 Feb 2026	1 DJF = 0.0072 SGD	1 SGD = 139.4882 DJF
09 Feb 2026	1 DJF = 0.0071 SGD	1 SGD = 140.2932 DJF
10 Feb 2026	1 DJF = 0.0071 SGD	1 SGD = 140.5951 DJF
11 Feb 2026	1 DJF = 0.0071 SGD	1 SGD = 141.0676 DJF
12 Feb 2026	1 DJF = 0.0071 SGD	1 SGD = 141.1781 DJF
13 Feb 2026	1 DJF = 0.0071 SGD	1 SGD = 140.9203 DJF
14 Feb 2026	1 DJF = 0.0071 SGD	1 SGD = 140.7896 DJF
15 Feb 2026	1 DJF = 0.0071 SGD	1 SGD = 140.7896 DJF
16 Feb 2026	1 DJF = 0.0071 SGD	1 SGD = 141.1203 DJF
17 Feb 2026	1 DJF = 0.0071 SGD	1 SGD = 140.942 DJF
18 Feb 2026	1 DJF = 0.0071 SGD	1 SGD = 140.8607 DJF
19 Feb 2026	1 DJF = 0.0071 SGD	1 SGD = 140.5168 DJF
20 Feb 2026	1 DJF = 0.0071 SGD	1 SGD = 140.3708 DJF
21 Feb 2026	1 DJF = 0.0071 SGD	1 SGD = 140.3454 DJF
22 Feb 2026	1 DJF = 0.0071 SGD	1 SGD = 140.3454 DJF
23 Feb 2026	1 DJF = 0.0071 SGD	1 SGD = 140.4125 DJF
24 Feb 2026	1 DJF = 0.0071 SGD	1 SGD = 140.586 DJF
25 Feb 2026	1 DJF = 0.0071 SGD	1 SGD = 140.6589 DJF
26 Feb 2026	1 DJF = 0.0071 SGD	1 SGD = 140.9479 DJF
27 Feb 2026	1 DJF = 0.0071 SGD	1 SGD = 140.618 DJF
28 Feb 2026	1 DJF = 0.0071 SGD	1 SGD = 140.5835 DJF

Mar 2026

Datum	DJF-SGD	SGD-DJF
01 Mrz 2026	1 DJF = 0.0071 SGD	1 SGD = 140.5835 DJF
02 Mrz 2026	1 DJF = 0.0071 SGD	1 SGD = 140.082 DJF
03 Mrz 2026	1 DJF = 0.0072 SGD	1 SGD = 139.2897 DJF
04 Mrz 2026	1 DJF = 0.0072 SGD	1 SGD = 139.5988 DJF
05 Mrz 2026	1 DJF = 0.0072 SGD	1 SGD = 139.4318 DJF
06 Mrz 2026	1 DJF = 0.0072 SGD	1 SGD = 139.0323 DJF
07 Mrz 2026	1 DJF = 0.0072 SGD	1 SGD = 138.9545 DJF
08 Mrz 2026	1 DJF = 0.0072 SGD	1 SGD = 138.9545 DJF
09 Mrz 2026	1 DJF = 0.0072 SGD	1 SGD = 139.1781 DJF
10 Mrz 2026	1 DJF = 0.0071 SGD	1 SGD = 140.0658 DJF
11 Mrz 2026	1 DJF = 0.0072 SGD	1 SGD = 139.7697 DJF
12 Mrz 2026	1 DJF = 0.0072 SGD	1 SGD = 139.744 DJF
13 Mrz 2026	1 DJF = 0.0072 SGD	1 SGD = 139.1948 DJF
14 Mrz 2026	1 DJF = 0.0072 SGD	1 SGD = 138.9489 DJF
15 Mrz 2026	1 DJF = 0.0072 SGD	1 SGD = 138.9489 DJF
16 Mrz 2026	1 DJF = 0.0072 SGD	1 SGD = 139.2478 DJF
17 Mrz 2026	1 DJF = 0.0072 SGD	1 SGD = 139.2823 DJF
18 Mrz 2026	1 DJF = 0.0072 SGD	1 SGD = 139.4448 DJF
19 Mrz 2026	1 DJF = 0.0072 SGD	1 SGD = 138.8063 DJF
20 Mrz 2026	1 DJF = 0.0072 SGD	1 SGD = 139.1511 DJF
21 Mrz 2026	1 DJF = 0.0072 SGD	1 SGD = 138.6103 DJF
22 Mrz 2026	1 DJF = 0.0072 SGD	1 SGD = 138.6103 DJF
23 Mrz 2026	1 DJF = 0.0072 SGD	1 SGD = 139.0999 DJF
24 Mrz 2026	1 DJF = 0.0072 SGD	1 SGD = 139.1773 DJF
25 Mrz 2026	1 DJF = 0.0072 SGD	1 SGD = 139.3145 DJF
26 Mrz 2026	1 DJF = 0.0072 SGD	1 SGD = 138.5181 DJF
27 Mrz 2026	1 DJF = 0.0072 SGD	1 SGD = 138.343 DJF
28 Mrz 2026	1 DJF = 0.0073 SGD	1 SGD = 137.4689 DJF
29 Mrz 2026	1 DJF = 0.0073 SGD	1 SGD = 137.3007 DJF
30 Mrz 2026	1 DJF = 0.0072 SGD	1 SGD = 138.0598 DJF
31 Mrz 2026	1 DJF = 0.0072 SGD	1 SGD = 138.1605 DJF

Apr 2026

Datum	DJF-SGD	SGD-DJF
01 Apr 2026	1 DJF = 0.0072 SGD	1 SGD = 138.9094 DJF
02 Apr 2026	1 DJF = 0.0072 SGD	1 SGD = 138.27 DJF
03 Apr 2026	1 DJF = 0.0072 SGD	1 SGD = 138.2029 DJF
04 Apr 2026	1 DJF = 0.0072 SGD	1 SGD = 138.1207 DJF
05 Apr 2026	1 DJF = 0.0072 SGD	1 SGD = 138.1207 DJF
06 Apr 2026	1 DJF = 0.0072 SGD	1 SGD = 138.3573 DJF
07 Apr 2026	1 DJF = 0.0072 SGD	1 SGD = 138.6842 DJF
08 Apr 2026	1 DJF = 0.0072 SGD	1 SGD = 139.7266 DJF
09 Apr 2026	1 DJF = 0.0072 SGD	1 SGD = 139.5974 DJF
10 Apr 2026	1 DJF = 0.0072 SGD	1 SGD = 139.726 DJF
11 Apr 2026	1 DJF = 0.0072 SGD	1 SGD = 139.5898 DJF
12 Apr 2026	1 DJF = 0.0072 SGD	1 SGD = 139.5021 DJF
13 Apr 2026	1 DJF = 0.0072 SGD	1 SGD = 139.5102 DJF
14 Apr 2026	1 DJF = 0.0071 SGD	1 SGD = 140.045 DJF
15 Apr 2026	1 DJF = 0.0071 SGD	1 SGD = 139.9261 DJF
16 Apr 2026	1 DJF = 0.0071 SGD	1 SGD = 139.9522 DJF
17 Apr 2026	1 DJF = 0.0071 SGD	1 SGD = 139.9225 DJF
18 Apr 2026	1 DJF = 0.0071 SGD	1 SGD = 140.4429 DJF
19 Apr 2026	1 DJF = 0.0071 SGD	1 SGD = 140.4429 DJF
20 Apr 2026	1 DJF = 0.0071 SGD	1 SGD = 140.0715 DJF
21 Apr 2026	1 DJF = 0.0071 SGD	1 SGD = 140.0514 DJF
22 Apr 2026	1 DJF = 0.0071 SGD	1 SGD = 139.8864 DJF
23 Apr 2026	1 DJF = 0.0071 SGD	1 SGD = 140.0238 DJF
24 Apr 2026	1 DJF = 0.0072 SGD	1 SGD = 139.5104 DJF
25 Apr 2026	1 DJF = 0.0072 SGD	1 SGD = 139.3196 DJF
26 Apr 2026	1 DJF = 0.0072 SGD	1 SGD = 139.3196 DJF
27 Apr 2026	1 DJF = 0.0071 SGD	1 SGD = 139.9396 DJF
28 Apr 2026	1 DJF = 0.0072 SGD	1 SGD = 139.2741 DJF
29 Apr 2026	1 DJF = 0.0072 SGD	1 SGD = 139.4329 DJF
30 Apr 2026	1 DJF = 0.0072 SGD	1 SGD = 139.6954 DJF

May 2026

Datum	DJF-SGD	SGD-DJF
01 Mai 2026	1 DJF = 0.0072 SGD	1 SGD = 139.6553 DJF
02 Mai 2026	1 DJF = 0.0072 SGD	1 SGD = 139.651 DJF
03 Mai 2026	1 DJF = 0.0072 SGD	1 SGD = 139.651 DJF
04 Mai 2026	1 DJF = 0.0072 SGD	1 SGD = 139.584 DJF
05 Mai 2026	1 DJF = 0.0072 SGD	1 SGD = 139.5174 DJF
06 Mai 2026	1 DJF = 0.0071 SGD	1 SGD = 140.6067 DJF
07 Mai 2026	1 DJF = 0.0071 SGD	1 SGD = 140.7238 DJF
08 Mai 2026	1 DJF = 0.0071 SGD	1 SGD = 140.454 DJF
09 Mai 2026	1 DJF = 0.0071 SGD	1 SGD = 140.1303 DJF
10 Mai 2026	1 DJF = 0.0072 SGD	1 SGD = 139.3059 DJF
11 Mai 2026	1 DJF = 0.0071 SGD	1 SGD = 140.2499 DJF
12 Mai 2026	1 DJF = 0.0071 SGD	1 SGD = 139.8965 DJF
13 Mai 2026	1 DJF = 0.0071 SGD	1 SGD = 139.9599 DJF
14 Mai 2026	1 DJF = 0.0071 SGD	1 SGD = 139.8912 DJF
15 Mai 2026	1 DJF = 0.0072 SGD	1 SGD = 139.1748 DJF
16 Mai 2026	1 DJF = 0.0072 SGD	1 SGD = 138.7894 DJF

DJF-SGD und SGD-DJF Information zu Wechselkursen

Djiboutian Franc (DJF) ist die Währung in Dschibuti. Singapur-Dollar (SGD) ist die Währung in Singapur. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Dschibuti und Singapur abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten