> DJF-SLL und SLL-DJF Wechselkurse - 2024

DJF-SLL und SLL-DJF Wechselkurse - 2024

DJF-SLL und SLL-DJF Wechselkurse

Schaue dir unten die Wechselkurse für DJF - SLL und SLL - DJF für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 DJF = 117,6685 SLL

1 SLL = 0,0085 DJF

1J 2J 3J

DJF in SLLSLL in DJF

Jan 2024

Datum	DJF-SLL	SLL-DJF
01 Jan 2024	1 DJF = 110.6118 SLL	1 SLL = 0.009 DJF
02 Jan 2024	1 DJF = 110.8876 SLL	1 SLL = 0.009 DJF
03 Jan 2024	1 DJF = 111.0234 SLL	1 SLL = 0.009 DJF
04 Jan 2024	1 DJF = 110.9351 SLL	1 SLL = 0.009 DJF
05 Jan 2024	1 DJF = 110.9336 SLL	1 SLL = 0.009 DJF
06 Jan 2024	1 DJF = 111.3726 SLL	1 SLL = 0.009 DJF
07 Jan 2024	1 DJF = 111.3726 SLL	1 SLL = 0.009 DJF
08 Jan 2024	1 DJF = 110.9823 SLL	1 SLL = 0.009 DJF
09 Jan 2024	1 DJF = 110.9618 SLL	1 SLL = 0.009 DJF
10 Jan 2024	1 DJF = 110.9335 SLL	1 SLL = 0.009 DJF
11 Jan 2024	1 DJF = 110.9095 SLL	1 SLL = 0.009 DJF
12 Jan 2024	1 DJF = 110.8627 SLL	1 SLL = 0.009 DJF
13 Jan 2024	1 DJF = 111.0779 SLL	1 SLL = 0.009 DJF
14 Jan 2024	1 DJF = 111.0779 SLL	1 SLL = 0.009 DJF
15 Jan 2024	1 DJF = 111.038 SLL	1 SLL = 0.009 DJF
16 Jan 2024	1 DJF = 110.9076 SLL	1 SLL = 0.009 DJF
17 Jan 2024	1 DJF = 110.9278 SLL	1 SLL = 0.009 DJF
18 Jan 2024	1 DJF = 110.9221 SLL	1 SLL = 0.009 DJF
19 Jan 2024	1 DJF = 110.8562 SLL	1 SLL = 0.009 DJF
20 Jan 2024	1 DJF = 111.2103 SLL	1 SLL = 0.009 DJF
21 Jan 2024	1 DJF = 111.2103 SLL	1 SLL = 0.009 DJF
22 Jan 2024	1 DJF = 110.956 SLL	1 SLL = 0.009 DJF
23 Jan 2024	1 DJF = 110.9765 SLL	1 SLL = 0.009 DJF
24 Jan 2024	1 DJF = 110.9448 SLL	1 SLL = 0.009 DJF
25 Jan 2024	1 DJF = 110.8694 SLL	1 SLL = 0.009 DJF
26 Jan 2024	1 DJF = 110.9068 SLL	1 SLL = 0.009 DJF
27 Jan 2024	1 DJF = 110.8222 SLL	1 SLL = 0.009 DJF
28 Jan 2024	1 DJF = 110.8222 SLL	1 SLL = 0.009 DJF
29 Jan 2024	1 DJF = 110.9818 SLL	1 SLL = 0.009 DJF
30 Jan 2024	1 DJF = 110.9357 SLL	1 SLL = 0.009 DJF
31 Jan 2024	1 DJF = 110.9153 SLL	1 SLL = 0.009 DJF

Feb 2024

Datum	DJF-SLL	SLL-DJF
01 Feb 2024	1 DJF = 110.9551 SLL	1 SLL = 0.009 DJF
02 Feb 2024	1 DJF = 110.8972 SLL	1 SLL = 0.009 DJF
03 Feb 2024	1 DJF = 111.1296 SLL	1 SLL = 0.009 DJF
04 Feb 2024	1 DJF = 111.1296 SLL	1 SLL = 0.009 DJF
05 Feb 2024	1 DJF = 110.9002 SLL	1 SLL = 0.009 DJF
06 Feb 2024	1 DJF = 110.8484 SLL	1 SLL = 0.009 DJF
07 Feb 2024	1 DJF = 110.9014 SLL	1 SLL = 0.009 DJF
08 Feb 2024	1 DJF = 110.8577 SLL	1 SLL = 0.009 DJF
09 Feb 2024	1 DJF = 110.9322 SLL	1 SLL = 0.009 DJF
10 Feb 2024	1 DJF = 111.0249 SLL	1 SLL = 0.009 DJF
11 Feb 2024	1 DJF = 111.0249 SLL	1 SLL = 0.009 DJF
12 Feb 2024	1 DJF = 110.9394 SLL	1 SLL = 0.009 DJF
13 Feb 2024	1 DJF = 110.9227 SLL	1 SLL = 0.009 DJF
14 Feb 2024	1 DJF = 110.9217 SLL	1 SLL = 0.009 DJF
15 Feb 2024	1 DJF = 110.9678 SLL	1 SLL = 0.009 DJF
16 Feb 2024	1 DJF = 110.8845 SLL	1 SLL = 0.009 DJF
17 Feb 2024	1 DJF = 111.1296 SLL	1 SLL = 0.009 DJF
18 Feb 2024	1 DJF = 110.9143 SLL	1 SLL = 0.009 DJF
19 Feb 2024	1 DJF = 110.9413 SLL	1 SLL = 0.009 DJF
20 Feb 2024	1 DJF = 110.9121 SLL	1 SLL = 0.009 DJF
21 Feb 2024	1 DJF = 110.9148 SLL	1 SLL = 0.009 DJF
22 Feb 2024	1 DJF = 110.8698 SLL	1 SLL = 0.009 DJF
23 Feb 2024	1 DJF = 110.8894 SLL	1 SLL = 0.009 DJF
24 Feb 2024	1 DJF = 111.0067 SLL	1 SLL = 0.009 DJF
25 Feb 2024	1 DJF = 111.0067 SLL	1 SLL = 0.009 DJF
26 Feb 2024	1 DJF = 110.9275 SLL	1 SLL = 0.009 DJF
27 Feb 2024	1 DJF = 110.9412 SLL	1 SLL = 0.009 DJF
28 Feb 2024	1 DJF = 110.9184 SLL	1 SLL = 0.009 DJF
29 Feb 2024	1 DJF = 110.854 SLL	1 SLL = 0.009 DJF

Mar 2024

Datum	DJF-SLL	SLL-DJF
01 Mrz 2024	1 DJF = 110.9583 SLL	1 SLL = 0.009 DJF
02 Mrz 2024	1 DJF = 111.2776 SLL	1 SLL = 0.009 DJF
03 Mrz 2024	1 DJF = 111.2776 SLL	1 SLL = 0.009 DJF
04 Mrz 2024	1 DJF = 127.6836 SLL	1 SLL = 0.0078 DJF
05 Mrz 2024	1 DJF = 127.3783 SLL	1 SLL = 0.0079 DJF
06 Mrz 2024	1 DJF = 127.4848 SLL	1 SLL = 0.0078 DJF
07 Mrz 2024	1 DJF = 127.3413 SLL	1 SLL = 0.0079 DJF
08 Mrz 2024	1 DJF = 126.6596 SLL	1 SLL = 0.0079 DJF
09 Mrz 2024	1 DJF = 126.4532 SLL	1 SLL = 0.0079 DJF
10 Mrz 2024	1 DJF = 126.4532 SLL	1 SLL = 0.0079 DJF
11 Mrz 2024	1 DJF = 126.2372 SLL	1 SLL = 0.0079 DJF
12 Mrz 2024	1 DJF = 126.6489 SLL	1 SLL = 0.0079 DJF
13 Mrz 2024	1 DJF = 127.4592 SLL	1 SLL = 0.0078 DJF
14 Mrz 2024	1 DJF = 127.4122 SLL	1 SLL = 0.0078 DJF
15 Mrz 2024	1 DJF = 127.729 SLL	1 SLL = 0.0078 DJF
16 Mrz 2024	1 DJF = 127.1844 SLL	1 SLL = 0.0079 DJF
17 Mrz 2024	1 DJF = 126.258 SLL	1 SLL = 0.0079 DJF
18 Mrz 2024	1 DJF = 126.3005 SLL	1 SLL = 0.0079 DJF
19 Mrz 2024	1 DJF = 126.8584 SLL	1 SLL = 0.0079 DJF
20 Mrz 2024	1 DJF = 126.8916 SLL	1 SLL = 0.0079 DJF
21 Mrz 2024	1 DJF = 127.0272 SLL	1 SLL = 0.0079 DJF
22 Mrz 2024	1 DJF = 127.2435 SLL	1 SLL = 0.0079 DJF
23 Mrz 2024	1 DJF = 127.4571 SLL	1 SLL = 0.0078 DJF
24 Mrz 2024	1 DJF = 127.8457 SLL	1 SLL = 0.0078 DJF
25 Mrz 2024	1 DJF = 127.3002 SLL	1 SLL = 0.0079 DJF
26 Mrz 2024	1 DJF = 126.8634 SLL	1 SLL = 0.0079 DJF
27 Mrz 2024	1 DJF = 126.8684 SLL	1 SLL = 0.0079 DJF
28 Mrz 2024	1 DJF = 127.758 SLL	1 SLL = 0.0078 DJF
29 Mrz 2024	1 DJF = 127.4695 SLL	1 SLL = 0.0078 DJF
30 Mrz 2024	1 DJF = 127.8258 SLL	1 SLL = 0.0078 DJF
31 Mrz 2024	1 DJF = 127.5896 SLL	1 SLL = 0.0078 DJF

Apr 2024

Datum	DJF-SLL	SLL-DJF
01 Apr 2024	1 DJF = 127.4744 SLL	1 SLL = 0.0078 DJF
02 Apr 2024	1 DJF = 128.2953 SLL	1 SLL = 0.0078 DJF
03 Apr 2024	1 DJF = 128.3832 SLL	1 SLL = 0.0078 DJF
04 Apr 2024	1 DJF = 128.3272 SLL	1 SLL = 0.0078 DJF
05 Apr 2024	1 DJF = 128.3026 SLL	1 SLL = 0.0078 DJF
06 Apr 2024	1 DJF = 128.4761 SLL	1 SLL = 0.0078 DJF
07 Apr 2024	1 DJF = 128.4761 SLL	1 SLL = 0.0078 DJF
08 Apr 2024	1 DJF = 128.2404 SLL	1 SLL = 0.0078 DJF
09 Apr 2024	1 DJF = 128.3085 SLL	1 SLL = 0.0078 DJF
10 Apr 2024	1 DJF = 128.1656 SLL	1 SLL = 0.0078 DJF
11 Apr 2024	1 DJF = 128.3106 SLL	1 SLL = 0.0078 DJF
12 Apr 2024	1 DJF = 128.3674 SLL	1 SLL = 0.0078 DJF
13 Apr 2024	1 DJF = 117.9915 SLL	1 SLL = 0.0085 DJF
14 Apr 2024	1 DJF = 118.0426 SLL	1 SLL = 0.0085 DJF
15 Apr 2024	1 DJF = 117.8133 SLL	1 SLL = 0.0085 DJF
16 Apr 2024	1 DJF = 117.809 SLL	1 SLL = 0.0085 DJF
17 Apr 2024	1 DJF = 117.8469 SLL	1 SLL = 0.0085 DJF
18 Apr 2024	1 DJF = 117.7859 SLL	1 SLL = 0.0085 DJF
19 Apr 2024	1 DJF = 117.7489 SLL	1 SLL = 0.0085 DJF
20 Apr 2024	1 DJF = 118.0143 SLL	1 SLL = 0.0085 DJF
21 Apr 2024	1 DJF = 118.0143 SLL	1 SLL = 0.0085 DJF
22 Apr 2024	1 DJF = 117.6558 SLL	1 SLL = 0.0085 DJF
23 Apr 2024	1 DJF = 117.8963 SLL	1 SLL = 0.0085 DJF
24 Apr 2024	1 DJF = 117.7368 SLL	1 SLL = 0.0085 DJF
25 Apr 2024	1 DJF = 117.7479 SLL	1 SLL = 0.0085 DJF
26 Apr 2024	1 DJF = 117.8212 SLL	1 SLL = 0.0085 DJF
27 Apr 2024	1 DJF = 117.465 SLL	1 SLL = 0.0085 DJF
28 Apr 2024	1 DJF = 117.465 SLL	1 SLL = 0.0085 DJF
29 Apr 2024	1 DJF = 117.7797 SLL	1 SLL = 0.0085 DJF
30 Apr 2024	1 DJF = 117.7076 SLL	1 SLL = 0.0085 DJF

May 2024

Datum	DJF-SLL	SLL-DJF
01 Mai 2024	1 DJF = 117.7693 SLL	1 SLL = 0.0085 DJF
02 Mai 2024	1 DJF = 117.7234 SLL	1 SLL = 0.0085 DJF
03 Mai 2024	1 DJF = 117.8001 SLL	1 SLL = 0.0085 DJF
04 Mai 2024	1 DJF = 118.0884 SLL	1 SLL = 0.0085 DJF
05 Mai 2024	1 DJF = 118.0884 SLL	1 SLL = 0.0085 DJF
06 Mai 2024	1 DJF = 117.7542 SLL	1 SLL = 0.0085 DJF
07 Mai 2024	1 DJF = 117.7363 SLL	1 SLL = 0.0085 DJF
08 Mai 2024	1 DJF = 117.7287 SLL	1 SLL = 0.0085 DJF
09 Mai 2024	1 DJF = 117.7368 SLL	1 SLL = 0.0085 DJF
10 Mai 2024	1 DJF = 117.7631 SLL	1 SLL = 0.0085 DJF
11 Mai 2024	1 DJF = 117.9915 SLL	1 SLL = 0.0085 DJF
12 Mai 2024	1 DJF = 117.8647 SLL	1 SLL = 0.0085 DJF
13 Mai 2024	1 DJF = 117.7914 SLL	1 SLL = 0.0085 DJF
14 Mai 2024	1 DJF = 117.7733 SLL	1 SLL = 0.0085 DJF
15 Mai 2024	1 DJF = 117.7712 SLL	1 SLL = 0.0085 DJF
16 Mai 2024	1 DJF = 117.7546 SLL	1 SLL = 0.0085 DJF
17 Mai 2024	1 DJF = 117.7704 SLL	1 SLL = 0.0085 DJF
18 Mai 2024	1 DJF = 118.3799 SLL	1 SLL = 0.0084 DJF
19 Mai 2024	1 DJF = 118.3799 SLL	1 SLL = 0.0084 DJF
20 Mai 2024	1 DJF = 117.6968 SLL	1 SLL = 0.0085 DJF
21 Mai 2024	1 DJF = 117.7524 SLL	1 SLL = 0.0085 DJF
22 Mai 2024	1 DJF = 117.7106 SLL	1 SLL = 0.0085 DJF
23 Mai 2024	1 DJF = 117.7691 SLL	1 SLL = 0.0085 DJF
24 Mai 2024	1 DJF = 117.7196 SLL	1 SLL = 0.0085 DJF
25 Mai 2024	1 DJF = 117.9113 SLL	1 SLL = 0.0085 DJF
26 Mai 2024	1 DJF = 117.9113 SLL	1 SLL = 0.0085 DJF
27 Mai 2024	1 DJF = 117.7712 SLL	1 SLL = 0.0085 DJF
28 Mai 2024	1 DJF = 117.8716 SLL	1 SLL = 0.0085 DJF
29 Mai 2024	1 DJF = 117.6487 SLL	1 SLL = 0.0085 DJF
30 Mai 2024	1 DJF = 117.7671 SLL	1 SLL = 0.0085 DJF
31 Mai 2024	1 DJF = 117.8218 SLL	1 SLL = 0.0085 DJF

Jun 2024

Datum	DJF-SLL	SLL-DJF
01 Jun 2024	1 DJF = 117.8571 SLL	1 SLL = 0.0085 DJF
02 Jun 2024	1 DJF = 117.8571 SLL	1 SLL = 0.0085 DJF
03 Jun 2024	1 DJF = 117.8492 SLL	1 SLL = 0.0085 DJF
04 Jun 2024	1 DJF = 117.7876 SLL	1 SLL = 0.0085 DJF
05 Jun 2024	1 DJF = 117.7172 SLL	1 SLL = 0.0085 DJF
06 Jun 2024	1 DJF = 117.714 SLL	1 SLL = 0.0085 DJF
07 Jun 2024	1 DJF = 117.793 SLL	1 SLL = 0.0085 DJF
08 Jun 2024	1 DJF = 117.005 SLL	1 SLL = 0.0085 DJF
09 Jun 2024	1 DJF = 117.005 SLL	1 SLL = 0.0085 DJF
10 Jun 2024	1 DJF = 117.8562 SLL	1 SLL = 0.0085 DJF
11 Jun 2024	1 DJF = 117.6069 SLL	1 SLL = 0.0085 DJF
12 Jun 2024	1 DJF = 117.7772 SLL	1 SLL = 0.0085 DJF
13 Jun 2024	1 DJF = 117.7861 SLL	1 SLL = 0.0085 DJF
14 Jun 2024	1 DJF = 117.7999 SLL	1 SLL = 0.0085 DJF
15 Jun 2024	1 DJF = 118.0525 SLL	1 SLL = 0.0085 DJF
16 Jun 2024	1 DJF = 118.0525 SLL	1 SLL = 0.0085 DJF
17 Jun 2024	1 DJF = 117.7988 SLL	1 SLL = 0.0085 DJF
18 Jun 2024	1 DJF = 117.7524 SLL	1 SLL = 0.0085 DJF
19 Jun 2024	1 DJF = 117.7583 SLL	1 SLL = 0.0085 DJF
20 Jun 2024	1 DJF = 117.7884 SLL	1 SLL = 0.0085 DJF
21 Jun 2024	1 DJF = 117.7951 SLL	1 SLL = 0.0085 DJF
22 Jun 2024	1 DJF = 118.0244 SLL	1 SLL = 0.0085 DJF
23 Jun 2024	1 DJF = 118.0244 SLL	1 SLL = 0.0085 DJF
24 Jun 2024	1 DJF = 117.7695 SLL	1 SLL = 0.0085 DJF
25 Jun 2024	1 DJF = 117.7139 SLL	1 SLL = 0.0085 DJF
26 Jun 2024	1 DJF = 117.7484 SLL	1 SLL = 0.0085 DJF
27 Jun 2024	1 DJF = 117.7205 SLL	1 SLL = 0.0085 DJF
28 Jun 2024	1 DJF = 117.7676 SLL	1 SLL = 0.0085 DJF
29 Jun 2024	1 DJF = 117.9915 SLL	1 SLL = 0.0085 DJF
30 Jun 2024	1 DJF = 117.8847 SLL	1 SLL = 0.0085 DJF

Jul 2024

Datum	DJF-SLL	SLL-DJF
01 Jul 2024	1 DJF = 117.7685 SLL	1 SLL = 0.0085 DJF
02 Jul 2024	1 DJF = 117.7779 SLL	1 SLL = 0.0085 DJF
03 Jul 2024	1 DJF = 117.7863 SLL	1 SLL = 0.0085 DJF
04 Jul 2024	1 DJF = 117.7464 SLL	1 SLL = 0.0085 DJF
05 Jul 2024	1 DJF = 117.7635 SLL	1 SLL = 0.0085 DJF
06 Jul 2024	1 DJF = 118.0779 SLL	1 SLL = 0.0085 DJF
07 Jul 2024	1 DJF = 118.0779 SLL	1 SLL = 0.0085 DJF
08 Jul 2024	1 DJF = 117.7758 SLL	1 SLL = 0.0085 DJF
09 Jul 2024	1 DJF = 117.7242 SLL	1 SLL = 0.0085 DJF
10 Jul 2024	1 DJF = 117.7891 SLL	1 SLL = 0.0085 DJF
11 Jul 2024	1 DJF = 117.7805 SLL	1 SLL = 0.0085 DJF
12 Jul 2024	1 DJF = 117.7872 SLL	1 SLL = 0.0085 DJF
13 Jul 2024	1 DJF = 117.9581 SLL	1 SLL = 0.0085 DJF
14 Jul 2024	1 DJF = 118.1116 SLL	1 SLL = 0.0085 DJF
15 Jul 2024	1 DJF = 117.799 SLL	1 SLL = 0.0085 DJF
16 Jul 2024	1 DJF = 117.7549 SLL	1 SLL = 0.0085 DJF
17 Jul 2024	1 DJF = 117.8099 SLL	1 SLL = 0.0085 DJF
18 Jul 2024	1 DJF = 117.7566 SLL	1 SLL = 0.0085 DJF
19 Jul 2024	1 DJF = 117.8156 SLL	1 SLL = 0.0085 DJF
20 Jul 2024	1 DJF = 117.854 SLL	1 SLL = 0.0085 DJF
21 Jul 2024	1 DJF = 117.854 SLL	1 SLL = 0.0085 DJF
22 Jul 2024	1 DJF = 117.7332 SLL	1 SLL = 0.0085 DJF
23 Jul 2024	1 DJF = 117.8106 SLL	1 SLL = 0.0085 DJF
24 Jul 2024	1 DJF = 117.7292 SLL	1 SLL = 0.0085 DJF
25 Jul 2024	1 DJF = 117.7343 SLL	1 SLL = 0.0085 DJF
26 Jul 2024	1 DJF = 117.7685 SLL	1 SLL = 0.0085 DJF
27 Jul 2024	1 DJF = 117.9345 SLL	1 SLL = 0.0085 DJF
28 Jul 2024	1 DJF = 117.9345 SLL	1 SLL = 0.0085 DJF
29 Jul 2024	1 DJF = 117.7231 SLL	1 SLL = 0.0085 DJF
30 Jul 2024	1 DJF = 117.7116 SLL	1 SLL = 0.0085 DJF
31 Jul 2024	1 DJF = 117.7976 SLL	1 SLL = 0.0085 DJF

Aug 2024

Datum	DJF-SLL	SLL-DJF
01 Aug 2024	1 DJF = 117.8628 SLL	1 SLL = 0.0085 DJF
02 Aug 2024	1 DJF = 117.8173 SLL	1 SLL = 0.0085 DJF
03 Aug 2024	1 DJF = 118.8286 SLL	1 SLL = 0.0084 DJF
04 Aug 2024	1 DJF = 118.8286 SLL	1 SLL = 0.0084 DJF
05 Aug 2024	1 DJF = 117.8244 SLL	1 SLL = 0.0085 DJF
06 Aug 2024	1 DJF = 117.7212 SLL	1 SLL = 0.0085 DJF
07 Aug 2024	1 DJF = 117.7801 SLL	1 SLL = 0.0085 DJF
08 Aug 2024	1 DJF = 117.7725 SLL	1 SLL = 0.0085 DJF
09 Aug 2024	1 DJF = 117.6953 SLL	1 SLL = 0.0085 DJF
10 Aug 2024	1 DJF = 117.9915 SLL	1 SLL = 0.0085 DJF
11 Aug 2024	1 DJF = 117.8301 SLL	1 SLL = 0.0085 DJF
12 Aug 2024	1 DJF = 117.7313 SLL	1 SLL = 0.0085 DJF
13 Aug 2024	1 DJF = 117.7909 SLL	1 SLL = 0.0085 DJF
14 Aug 2024	1 DJF = 117.7605 SLL	1 SLL = 0.0085 DJF
15 Aug 2024	1 DJF = 117.7733 SLL	1 SLL = 0.0085 DJF
16 Aug 2024	1 DJF = 117.7361 SLL	1 SLL = 0.0085 DJF
17 Aug 2024	1 DJF = 118.1983 SLL	1 SLL = 0.0085 DJF
18 Aug 2024	1 DJF = 118.1983 SLL	1 SLL = 0.0085 DJF
19 Aug 2024	1 DJF = 117.7471 SLL	1 SLL = 0.0085 DJF
20 Aug 2024	1 DJF = 117.7803 SLL	1 SLL = 0.0085 DJF
21 Aug 2024	1 DJF = 117.666 SLL	1 SLL = 0.0085 DJF
22 Aug 2024	1 DJF = 117.6697 SLL	1 SLL = 0.0085 DJF
23 Aug 2024	1 DJF = 117.7355 SLL	1 SLL = 0.0085 DJF
24 Aug 2024	1 DJF = 118.6992 SLL	1 SLL = 0.0084 DJF
25 Aug 2024	1 DJF = 118.6992 SLL	1 SLL = 0.0084 DJF
26 Aug 2024	1 DJF = 117.7464 SLL	1 SLL = 0.0085 DJF
27 Aug 2024	1 DJF = 117.7645 SLL	1 SLL = 0.0085 DJF
28 Aug 2024	1 DJF = 117.7914 SLL	1 SLL = 0.0085 DJF
29 Aug 2024	1 DJF = 117.7392 SLL	1 SLL = 0.0085 DJF
30 Aug 2024	1 DJF = 117.7574 SLL	1 SLL = 0.0085 DJF
31 Aug 2024	1 DJF = 117.9913 SLL	1 SLL = 0.0085 DJF

Sep 2024

Datum	DJF-SLL	SLL-DJF
01 Sep 2024	1 DJF = 117.5853 SLL	1 SLL = 0.0085 DJF
02 Sep 2024	1 DJF = 117.7592 SLL	1 SLL = 0.0085 DJF
03 Sep 2024	1 DJF = 117.7793 SLL	1 SLL = 0.0085 DJF
04 Sep 2024	1 DJF = 117.6887 SLL	1 SLL = 0.0085 DJF
05 Sep 2024	1 DJF = 117.8014 SLL	1 SLL = 0.0085 DJF
06 Sep 2024	1 DJF = 117.7338 SLL	1 SLL = 0.0085 DJF
07 Sep 2024	1 DJF = 117.6167 SLL	1 SLL = 0.0085 DJF
08 Sep 2024	1 DJF = 117.6167 SLL	1 SLL = 0.0085 DJF
09 Sep 2024	1 DJF = 117.7746 SLL	1 SLL = 0.0085 DJF
10 Sep 2024	1 DJF = 117.7138 SLL	1 SLL = 0.0085 DJF
11 Sep 2024	1 DJF = 117.7898 SLL	1 SLL = 0.0085 DJF
12 Sep 2024	1 DJF = 117.7002 SLL	1 SLL = 0.0085 DJF
13 Sep 2024	1 DJF = 117.7457 SLL	1 SLL = 0.0085 DJF
14 Sep 2024	1 DJF = 117.7271 SLL	1 SLL = 0.0085 DJF
15 Sep 2024	1 DJF = 117.7271 SLL	1 SLL = 0.0085 DJF
16 Sep 2024	1 DJF = 117.6953 SLL	1 SLL = 0.0085 DJF
17 Sep 2024	1 DJF = 117.7229 SLL	1 SLL = 0.0085 DJF
18 Sep 2024	1 DJF = 117.7201 SLL	1 SLL = 0.0085 DJF
19 Sep 2024	1 DJF = 117.5976 SLL	1 SLL = 0.0085 DJF
20 Sep 2024	1 DJF = 117.7245 SLL	1 SLL = 0.0085 DJF
21 Sep 2024	1 DJF = 117.9435 SLL	1 SLL = 0.0085 DJF
22 Sep 2024	1 DJF = 117.9435 SLL	1 SLL = 0.0085 DJF
23 Sep 2024	1 DJF = 117.8404 SLL	1 SLL = 0.0085 DJF
24 Sep 2024	1 DJF = 117.7206 SLL	1 SLL = 0.0085 DJF
25 Sep 2024	1 DJF = 117.7442 SLL	1 SLL = 0.0085 DJF
26 Sep 2024	1 DJF = 117.7436 SLL	1 SLL = 0.0085 DJF
27 Sep 2024	1 DJF = 117.7726 SLL	1 SLL = 0.0085 DJF
28 Sep 2024	1 DJF = 117.9915 SLL	1 SLL = 0.0085 DJF
29 Sep 2024	1 DJF = 117.9915 SLL	1 SLL = 0.0085 DJF
30 Sep 2024	1 DJF = 117.7799 SLL	1 SLL = 0.0085 DJF

Oct 2024

Datum	DJF-SLL	SLL-DJF
01 Okt 2024	1 DJF = 117.8585 SLL	1 SLL = 0.0085 DJF
02 Okt 2024	1 DJF = 117.8062 SLL	1 SLL = 0.0085 DJF
03 Okt 2024	1 DJF = 117.7059 SLL	1 SLL = 0.0085 DJF
04 Okt 2024	1 DJF = 117.799 SLL	1 SLL = 0.0085 DJF
05 Okt 2024	1 DJF = 117.2773 SLL	1 SLL = 0.0085 DJF
06 Okt 2024	1 DJF = 117.2773 SLL	1 SLL = 0.0085 DJF
07 Okt 2024	1 DJF = 117.8168 SLL	1 SLL = 0.0085 DJF
08 Okt 2024	1 DJF = 117.728 SLL	1 SLL = 0.0085 DJF
09 Okt 2024	1 DJF = 117.7554 SLL	1 SLL = 0.0085 DJF
10 Okt 2024	1 DJF = 117.7134 SLL	1 SLL = 0.0085 DJF
11 Okt 2024	1 DJF = 117.6884 SLL	1 SLL = 0.0085 DJF
12 Okt 2024	1 DJF = 117.9097 SLL	1 SLL = 0.0085 DJF
13 Okt 2024	1 DJF = 117.9097 SLL	1 SLL = 0.0085 DJF
14 Okt 2024	1 DJF = 117.7282 SLL	1 SLL = 0.0085 DJF
15 Okt 2024	1 DJF = 117.7284 SLL	1 SLL = 0.0085 DJF
16 Okt 2024	1 DJF = 117.775 SLL	1 SLL = 0.0085 DJF
17 Okt 2024	1 DJF = 117.7868 SLL	1 SLL = 0.0085 DJF
18 Okt 2024	1 DJF = 117.7471 SLL	1 SLL = 0.0085 DJF
19 Okt 2024	1 DJF = 118.1 SLL	1 SLL = 0.0085 DJF
20 Okt 2024	1 DJF = 118.1 SLL	1 SLL = 0.0085 DJF
21 Okt 2024	1 DJF = 117.7824 SLL	1 SLL = 0.0085 DJF
22 Okt 2024	1 DJF = 117.7437 SLL	1 SLL = 0.0085 DJF
23 Okt 2024	1 DJF = 117.7802 SLL	1 SLL = 0.0085 DJF
24 Okt 2024	1 DJF = 117.7476 SLL	1 SLL = 0.0085 DJF
25 Okt 2024	1 DJF = 117.7577 SLL	1 SLL = 0.0085 DJF
26 Okt 2024	1 DJF = 117.5097 SLL	1 SLL = 0.0085 DJF
27 Okt 2024	1 DJF = 117.5097 SLL	1 SLL = 0.0085 DJF
28 Okt 2024	1 DJF = 117.8213 SLL	1 SLL = 0.0085 DJF
29 Okt 2024	1 DJF = 117.7382 SLL	1 SLL = 0.0085 DJF
30 Okt 2024	1 DJF = 117.6576 SLL	1 SLL = 0.0085 DJF
31 Okt 2024	1 DJF = 117.8287 SLL	1 SLL = 0.0085 DJF

Nov 2024

Datum	DJF-SLL	SLL-DJF
01 Nov 2024	1 DJF = 117.736 SLL	1 SLL = 0.0085 DJF
02 Nov 2024	1 DJF = 117.9915 SLL	1 SLL = 0.0085 DJF
03 Nov 2024	1 DJF = 117.904 SLL	1 SLL = 0.0085 DJF
04 Nov 2024	1 DJF = 117.6802 SLL	1 SLL = 0.0085 DJF
05 Nov 2024	1 DJF = 117.7313 SLL	1 SLL = 0.0085 DJF
06 Nov 2024	1 DJF = 117.7652 SLL	1 SLL = 0.0085 DJF
07 Nov 2024	1 DJF = 117.7921 SLL	1 SLL = 0.0085 DJF
08 Nov 2024	1 DJF = 117.6948 SLL	1 SLL = 0.0085 DJF
09 Nov 2024	1 DJF = 117.0996 SLL	1 SLL = 0.0085 DJF
10 Nov 2024	1 DJF = 117.0996 SLL	1 SLL = 0.0085 DJF
11 Nov 2024	1 DJF = 117.7481 SLL	1 SLL = 0.0085 DJF
12 Nov 2024	1 DJF = 117.6931 SLL	1 SLL = 0.0085 DJF
14 Nov 2024	1 DJF = 117.7755 SLL	1 SLL = 0.0085 DJF
15 Nov 2024	1 DJF = 117.6808 SLL	1 SLL = 0.0085 DJF
16 Nov 2024	1 DJF = 117.4058 SLL	1 SLL = 0.0085 DJF
17 Nov 2024	1 DJF = 117.4058 SLL	1 SLL = 0.0085 DJF
18 Nov 2024	1 DJF = 117.6919 SLL	1 SLL = 0.0085 DJF
19 Nov 2024	1 DJF = 117.7483 SLL	1 SLL = 0.0085 DJF
20 Nov 2024	1 DJF = 117.7461 SLL	1 SLL = 0.0085 DJF
21 Nov 2024	1 DJF = 117.7595 SLL	1 SLL = 0.0085 DJF
22 Nov 2024	1 DJF = 117.6649 SLL	1 SLL = 0.0085 DJF
23 Nov 2024	1 DJF = 117.7853 SLL	1 SLL = 0.0085 DJF
24 Nov 2024	1 DJF = 117.7853 SLL	1 SLL = 0.0085 DJF
25 Nov 2024	1 DJF = 117.7336 SLL	1 SLL = 0.0085 DJF
26 Nov 2024	1 DJF = 118.1062 SLL	1 SLL = 0.0085 DJF
27 Nov 2024	1 DJF = 117.7014 SLL	1 SLL = 0.0085 DJF
28 Nov 2024	1 DJF = 117.7728 SLL	1 SLL = 0.0085 DJF
29 Nov 2024	1 DJF = 117.6852 SLL	1 SLL = 0.0085 DJF
30 Nov 2024	1 DJF = 117.9806 SLL	1 SLL = 0.0085 DJF

Dec 2024

Datum	DJF-SLL	SLL-DJF
01 Dez 2024	1 DJF = 117.9806 SLL	1 SLL = 0.0085 DJF
02 Dez 2024	1 DJF = 117.8059 SLL	1 SLL = 0.0085 DJF
03 Dez 2024	1 DJF = 117.6824 SLL	1 SLL = 0.0085 DJF

DJF-SLL und SLL-DJF Information zu Wechselkursen

Djiboutian Franc (DJF) ist die Währung in Dschibuti. Sierra Leone Leone (SLL) ist die Währung in Sierra Leone. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Dschibuti und Sierra Leone abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2024
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten