> DJF-THB und THB-DJF Wechselkurse - 2025

DJF-THB und THB-DJF Wechselkurse - 2025

DJF-THB und THB-DJF Wechselkurse

Schaue dir unten die Wechselkurse für DJF - THB und THB - DJF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 DJF = 0,1892 THB

1 THB = 5,2854 DJF

1J 2J 3J

DJF in THBTHB in DJF

Jan 2025

Datum	DJF-THB	THB-DJF
01 Jan 2025	1 DJF = 0.1922 THB	1 THB = 5.2024 DJF
02 Jan 2025	1 DJF = 0.1923 THB	1 THB = 5.201 DJF
03 Jan 2025	1 DJF = 0.1933 THB	1 THB = 5.1729 DJF
04 Jan 2025	1 DJF = 0.1942 THB	1 THB = 5.1499 DJF
05 Jan 2025	1 DJF = 0.1942 THB	1 THB = 5.1499 DJF
06 Jan 2025	1 DJF = 0.1929 THB	1 THB = 5.1842 DJF
07 Jan 2025	1 DJF = 0.1936 THB	1 THB = 5.166 DJF
08 Jan 2025	1 DJF = 0.1947 THB	1 THB = 5.1372 DJF
09 Jan 2025	1 DJF = 0.1944 THB	1 THB = 5.1451 DJF
10 Jan 2025	1 DJF = 0.1942 THB	1 THB = 5.1494 DJF
11 Jan 2025	1 DJF = 0.1942 THB	1 THB = 5.1504 DJF
12 Jan 2025	1 DJF = 0.1942 THB	1 THB = 5.1504 DJF
13 Jan 2025	1 DJF = 0.1951 THB	1 THB = 5.1261 DJF
14 Jan 2025	1 DJF = 0.1951 THB	1 THB = 5.1264 DJF
15 Jan 2025	1 DJF = 0.1949 THB	1 THB = 5.1317 DJF
16 Jan 2025	1 DJF = 0.1941 THB	1 THB = 5.1512 DJF
17 Jan 2025	1 DJF = 0.1935 THB	1 THB = 5.1675 DJF
18 Jan 2025	1 DJF = 0.1938 THB	1 THB = 5.1598 DJF
19 Jan 2025	1 DJF = 0.1938 THB	1 THB = 5.1598 DJF
20 Jan 2025	1 DJF = 0.1926 THB	1 THB = 5.1915 DJF
21 Jan 2025	1 DJF = 0.1912 THB	1 THB = 5.2292 DJF
22 Jan 2025	1 DJF = 0.191 THB	1 THB = 5.2356 DJF
23 Jan 2025	1 DJF = 0.191 THB	1 THB = 5.237 DJF
24 Jan 2025	1 DJF = 0.189 THB	1 THB = 5.2915 DJF
25 Jan 2025	1 DJF = 0.189 THB	1 THB = 5.2918 DJF
26 Jan 2025	1 DJF = 0.189 THB	1 THB = 5.2918 DJF
27 Jan 2025	1 DJF = 0.1889 THB	1 THB = 5.2938 DJF
28 Jan 2025	1 DJF = 0.1902 THB	1 THB = 5.2585 DJF
29 Jan 2025	1 DJF = 0.1895 THB	1 THB = 5.2773 DJF
30 Jan 2025	1 DJF = 0.1894 THB	1 THB = 5.2795 DJF
31 Jan 2025	1 DJF = 0.1888 THB	1 THB = 5.2958 DJF

Feb 2025

Datum	DJF-THB	THB-DJF
01 Feb 2025	1 DJF = 0.1901 THB	1 THB = 5.2595 DJF
02 Feb 2025	1 DJF = 0.1895 THB	1 THB = 5.2761 DJF
03 Feb 2025	1 DJF = 0.1908 THB	1 THB = 5.2416 DJF
04 Feb 2025	1 DJF = 0.19 THB	1 THB = 5.2629 DJF
05 Feb 2025	1 DJF = 0.1884 THB	1 THB = 5.3074 DJF
06 Feb 2025	1 DJF = 0.1895 THB	1 THB = 5.2776 DJF
07 Feb 2025	1 DJF = 0.1889 THB	1 THB = 5.2945 DJF
08 Feb 2025	1 DJF = 0.1895 THB	1 THB = 5.2777 DJF
09 Feb 2025	1 DJF = 0.1895 THB	1 THB = 5.2777 DJF
10 Feb 2025	1 DJF = 0.1904 THB	1 THB = 5.2527 DJF
11 Feb 2025	1 DJF = 0.1913 THB	1 THB = 5.2274 DJF
12 Feb 2025	1 DJF = 0.1916 THB	1 THB = 5.2185 DJF
13 Feb 2025	1 DJF = 0.1908 THB	1 THB = 5.2421 DJF
14 Feb 2025	1 DJF = 0.1889 THB	1 THB = 5.2945 DJF
15 Feb 2025	1 DJF = 0.19 THB	1 THB = 5.2629 DJF
16 Feb 2025	1 DJF = 0.19 THB	1 THB = 5.2629 DJF
17 Feb 2025	1 DJF = 0.1893 THB	1 THB = 5.2816 DJF
18 Feb 2025	1 DJF = 0.189 THB	1 THB = 5.2906 DJF
19 Feb 2025	1 DJF = 0.1895 THB	1 THB = 5.2784 DJF
20 Feb 2025	1 DJF = 0.1897 THB	1 THB = 5.2708 DJF
21 Feb 2025	1 DJF = 0.1886 THB	1 THB = 5.301 DJF
22 Feb 2025	1 DJF = 0.1884 THB	1 THB = 5.3076 DJF
23 Feb 2025	1 DJF = 0.1884 THB	1 THB = 5.3076 DJF
24 Feb 2025	1 DJF = 0.1882 THB	1 THB = 5.3129 DJF
25 Feb 2025	1 DJF = 0.1896 THB	1 THB = 5.2748 DJF
26 Feb 2025	1 DJF = 0.19 THB	1 THB = 5.2643 DJF
27 Feb 2025	1 DJF = 0.1905 THB	1 THB = 5.2488 DJF
28 Feb 2025	1 DJF = 0.1914 THB	1 THB = 5.2246 DJF

Mar 2025

Datum	DJF-THB	THB-DJF
01 Mrz 2025	1 DJF = 0.1927 THB	1 THB = 5.1888 DJF
02 Mrz 2025	1 DJF = 0.1918 THB	1 THB = 5.2135 DJF
03 Mrz 2025	1 DJF = 0.1924 THB	1 THB = 5.1964 DJF
04 Mrz 2025	1 DJF = 0.1893 THB	1 THB = 5.2828 DJF
05 Mrz 2025	1 DJF = 0.1894 THB	1 THB = 5.2785 DJF
06 Mrz 2025	1 DJF = 0.1893 THB	1 THB = 5.2812 DJF
07 Mrz 2025	1 DJF = 0.1887 THB	1 THB = 5.2998 DJF
08 Mrz 2025	1 DJF = 0.1888 THB	1 THB = 5.2965 DJF
09 Mrz 2025	1 DJF = 0.1893 THB	1 THB = 5.2816 DJF
10 Mrz 2025	1 DJF = 0.1886 THB	1 THB = 5.301 DJF
11 Mrz 2025	1 DJF = 0.1902 THB	1 THB = 5.2576 DJF
12 Mrz 2025	1 DJF = 0.1897 THB	1 THB = 5.2702 DJF
13 Mrz 2025	1 DJF = 0.1897 THB	1 THB = 5.2709 DJF
14 Mrz 2025	1 DJF = 0.1894 THB	1 THB = 5.2791 DJF
15 Mrz 2025	1 DJF = 0.1893 THB	1 THB = 5.2824 DJF
16 Mrz 2025	1 DJF = 0.1886 THB	1 THB = 5.302 DJF
17 Mrz 2025	1 DJF = 0.1888 THB	1 THB = 5.2968 DJF
18 Mrz 2025	1 DJF = 0.1887 THB	1 THB = 5.3008 DJF
19 Mrz 2025	1 DJF = 0.1888 THB	1 THB = 5.2971 DJF
20 Mrz 2025	1 DJF = 0.1891 THB	1 THB = 5.2877 DJF
21 Mrz 2025	1 DJF = 0.1896 THB	1 THB = 5.2754 DJF
22 Mrz 2025	1 DJF = 0.1909 THB	1 THB = 5.2377 DJF
23 Mrz 2025	1 DJF = 0.19 THB	1 THB = 5.2627 DJF
24 Mrz 2025	1 DJF = 0.1894 THB	1 THB = 5.2788 DJF
25 Mrz 2025	1 DJF = 0.1909 THB	1 THB = 5.2376 DJF
26 Mrz 2025	1 DJF = 0.1907 THB	1 THB = 5.2441 DJF
27 Mrz 2025	1 DJF = 0.1906 THB	1 THB = 5.2479 DJF
28 Mrz 2025	1 DJF = 0.1911 THB	1 THB = 5.2322 DJF
29 Mrz 2025	1 DJF = 0.1927 THB	1 THB = 5.1887 DJF
30 Mrz 2025	1 DJF = 0.1926 THB	1 THB = 5.1926 DJF
31 Mrz 2025	1 DJF = 0.1907 THB	1 THB = 5.2431 DJF

Apr 2025

Datum	DJF-THB	THB-DJF
01 Apr 2025	1 DJF = 0.1904 THB	1 THB = 5.2527 DJF
02 Apr 2025	1 DJF = 0.1921 THB	1 THB = 5.2063 DJF
03 Apr 2025	1 DJF = 0.1916 THB	1 THB = 5.2206 DJF
04 Apr 2025	1 DJF = 0.1922 THB	1 THB = 5.2041 DJF
05 Apr 2025	1 DJF = 0.192 THB	1 THB = 5.207 DJF
06 Apr 2025	1 DJF = 0.192 THB	1 THB = 5.207 DJF
07 Apr 2025	1 DJF = 0.194 THB	1 THB = 5.1553 DJF
08 Apr 2025	1 DJF = 0.1953 THB	1 THB = 5.1193 DJF
09 Apr 2025	1 DJF = 0.1942 THB	1 THB = 5.1495 DJF
10 Apr 2025	1 DJF = 0.1931 THB	1 THB = 5.1789 DJF
11 Apr 2025	1 DJF = 0.1904 THB	1 THB = 5.2533 DJF
12 Apr 2025	1 DJF = 0.1887 THB	1 THB = 5.299 DJF
13 Apr 2025	1 DJF = 0.1881 THB	1 THB = 5.3158 DJF
14 Apr 2025	1 DJF = 0.1879 THB	1 THB = 5.3228 DJF
15 Apr 2025	1 DJF = 0.1883 THB	1 THB = 5.3105 DJF
16 Apr 2025	1 DJF = 0.1886 THB	1 THB = 5.3023 DJF
17 Apr 2025	1 DJF = 0.1869 THB	1 THB = 5.3517 DJF
18 Apr 2025	1 DJF = 0.1876 THB	1 THB = 5.3294 DJF
19 Apr 2025	1 DJF = 0.1876 THB	1 THB = 5.3294 DJF
20 Apr 2025	1 DJF = 0.1876 THB	1 THB = 5.3294 DJF
21 Apr 2025	1 DJF = 0.1876 THB	1 THB = 5.3294 DJF
22 Apr 2025	1 DJF = 0.1867 THB	1 THB = 5.3569 DJF
23 Apr 2025	1 DJF = 0.1874 THB	1 THB = 5.3371 DJF
24 Apr 2025	1 DJF = 0.1879 THB	1 THB = 5.3212 DJF
25 Apr 2025	1 DJF = 0.1884 THB	1 THB = 5.3067 DJF
26 Apr 2025	1 DJF = 0.1886 THB	1 THB = 5.3034 DJF
27 Apr 2025	1 DJF = 0.1886 THB	1 THB = 5.3034 DJF
28 Apr 2025	1 DJF = 0.1884 THB	1 THB = 5.3068 DJF
29 Apr 2025	1 DJF = 0.1876 THB	1 THB = 5.3294 DJF
30 Apr 2025	1 DJF = 0.1878 THB	1 THB = 5.3259 DJF

May 2025

Datum	DJF-THB	THB-DJF
01 Mai 2025	1 DJF = 0.1874 THB	1 THB = 5.3366 DJF
02 Mai 2025	1 DJF = 0.1853 THB	1 THB = 5.3975 DJF
03 Mai 2025	1 DJF = 0.1854 THB	1 THB = 5.395 DJF
04 Mai 2025	1 DJF = 0.1854 THB	1 THB = 5.395 DJF
05 Mai 2025	1 DJF = 0.1849 THB	1 THB = 5.4077 DJF
06 Mai 2025	1 DJF = 0.1834 THB	1 THB = 5.453 DJF
07 Mai 2025	1 DJF = 0.1834 THB	1 THB = 5.4523 DJF
08 Mai 2025	1 DJF = 0.1845 THB	1 THB = 5.4208 DJF
09 Mai 2025	1 DJF = 0.1855 THB	1 THB = 5.3922 DJF
10 Mai 2025	1 DJF = 0.1855 THB	1 THB = 5.3919 DJF
11 Mai 2025	1 DJF = 0.1852 THB	1 THB = 5.3985 DJF
12 Mai 2025	1 DJF = 0.1882 THB	1 THB = 5.3128 DJF
13 Mai 2025	1 DJF = 0.1866 THB	1 THB = 5.3577 DJF
14 Mai 2025	1 DJF = 0.1864 THB	1 THB = 5.3636 DJF
15 Mai 2025	1 DJF = 0.187 THB	1 THB = 5.3486 DJF
16 Mai 2025	1 DJF = 0.1872 THB	1 THB = 5.3431 DJF
17 Mai 2025	1 DJF = 0.1866 THB	1 THB = 5.3577 DJF
18 Mai 2025	1 DJF = 0.1866 THB	1 THB = 5.3577 DJF
19 Mai 2025	1 DJF = 0.1855 THB	1 THB = 5.3894 DJF
20 Mai 2025	1 DJF = 0.1857 THB	1 THB = 5.3854 DJF
21 Mai 2025	1 DJF = 0.1842 THB	1 THB = 5.43 DJF
22 Mai 2025	1 DJF = 0.1847 THB	1 THB = 5.4142 DJF
23 Mai 2025	1 DJF = 0.1831 THB	1 THB = 5.4609 DJF
24 Mai 2025	1 DJF = 0.1828 THB	1 THB = 5.4697 DJF
25 Mai 2025	1 DJF = 0.1828 THB	1 THB = 5.4697 DJF
26 Mai 2025	1 DJF = 0.183 THB	1 THB = 5.4639 DJF
27 Mai 2025	1 DJF = 0.184 THB	1 THB = 5.4345 DJF
28 Mai 2025	1 DJF = 0.1832 THB	1 THB = 5.4571 DJF
29 Mai 2025	1 DJF = 0.1835 THB	1 THB = 5.4484 DJF
30 Mai 2025	1 DJF = 0.1845 THB	1 THB = 5.4198 DJF
31 Mai 2025	1 DJF = 0.1846 THB	1 THB = 5.4177 DJF

Jun 2025

Datum	DJF-THB	THB-DJF
01 Jun 2025	1 DJF = 0.1846 THB	1 THB = 5.4181 DJF
02 Jun 2025	1 DJF = 0.1829 THB	1 THB = 5.4671 DJF
03 Jun 2025	1 DJF = 0.183 THB	1 THB = 5.4643 DJF
04 Jun 2025	1 DJF = 0.1838 THB	1 THB = 5.4415 DJF

DJF-THB und THB-DJF Information zu Wechselkursen

Djiboutian Franc (DJF) ist die Währung in Dschibuti. Thai Baht (THB) ist die Währung in Thailand. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Dschibuti und Thailand abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten