> DJF-TND und TND-DJF Wechselkurse - 2025

DJF-TND und TND-DJF Wechselkurse - 2025

DJF-TND und TND-DJF Wechselkurse

Schaue dir unten die Wechselkurse für DJF - TND und TND - DJF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 DJF = 0,0174 TND

1 TND = 57,4671 DJF

1J 2J 3J

DJF in TNDTND in DJF

Jan 2025

Datum	DJF-TND	TND-DJF
01 Jan 2025	1 DJF = 0.0179 TND	1 TND = 55.9948 DJF
02 Jan 2025	1 DJF = 0.018 TND	1 TND = 55.4816 DJF
03 Jan 2025	1 DJF = 0.018 TND	1 TND = 55.4584 DJF
04 Jan 2025	1 DJF = 0.018 TND	1 TND = 55.4608 DJF
05 Jan 2025	1 DJF = 0.018 TND	1 TND = 55.4608 DJF
06 Jan 2025	1 DJF = 0.0179 TND	1 TND = 55.721 DJF
07 Jan 2025	1 DJF = 0.0179 TND	1 TND = 55.9459 DJF
08 Jan 2025	1 DJF = 0.018 TND	1 TND = 55.5159 DJF
09 Jan 2025	1 DJF = 0.018 TND	1 TND = 55.511 DJF
10 Jan 2025	1 DJF = 0.018 TND	1 TND = 55.4809 DJF
11 Jan 2025	1 DJF = 0.018 TND	1 TND = 55.4766 DJF
12 Jan 2025	1 DJF = 0.018 TND	1 TND = 55.4766 DJF
13 Jan 2025	1 DJF = 0.0182 TND	1 TND = 55.0549 DJF
14 Jan 2025	1 DJF = 0.0181 TND	1 TND = 55.2412 DJF
15 Jan 2025	1 DJF = 0.018 TND	1 TND = 55.5024 DJF
16 Jan 2025	1 DJF = 0.0181 TND	1 TND = 55.286 DJF
17 Jan 2025	1 DJF = 0.0181 TND	1 TND = 55.3575 DJF
18 Jan 2025	1 DJF = 0.0181 TND	1 TND = 55.3575 DJF
19 Jan 2025	1 DJF = 0.0181 TND	1 TND = 55.3575 DJF
20 Jan 2025	1 DJF = 0.0181 TND	1 TND = 55.3575 DJF
21 Jan 2025	1 DJF = 0.018 TND	1 TND = 55.6992 DJF
22 Jan 2025	1 DJF = 0.018 TND	1 TND = 55.6973 DJF
23 Jan 2025	1 DJF = 0.0179 TND	1 TND = 55.7768 DJF
24 Jan 2025	1 DJF = 0.0179 TND	1 TND = 55.9532 DJF
25 Jan 2025	1 DJF = 0.0179 TND	1 TND = 55.9524 DJF
26 Jan 2025	1 DJF = 0.0179 TND	1 TND = 55.9524 DJF
27 Jan 2025	1 DJF = 0.0178 TND	1 TND = 56.0344 DJF
28 Jan 2025	1 DJF = 0.0179 TND	1 TND = 55.9842 DJF
29 Jan 2025	1 DJF = 0.0179 TND	1 TND = 55.7449 DJF
30 Jan 2025	1 DJF = 0.018 TND	1 TND = 55.7089 DJF
31 Jan 2025	1 DJF = 0.0179 TND	1 TND = 55.7536 DJF

Feb 2025

Datum	DJF-TND	TND-DJF
01 Feb 2025	1 DJF = 0.018 TND	1 TND = 55.6629 DJF
02 Feb 2025	1 DJF = 0.0179 TND	1 TND = 55.7544 DJF
03 Feb 2025	1 DJF = 0.0181 TND	1 TND = 55.166 DJF
04 Feb 2025	1 DJF = 0.018 TND	1 TND = 55.475 DJF
05 Feb 2025	1 DJF = 0.0178 TND	1 TND = 56.0539 DJF
06 Feb 2025	1 DJF = 0.018 TND	1 TND = 55.7002 DJF
07 Feb 2025	1 DJF = 0.0179 TND	1 TND = 55.7601 DJF
08 Feb 2025	1 DJF = 0.0179 TND	1 TND = 55.762 DJF
09 Feb 2025	1 DJF = 0.0179 TND	1 TND = 55.762 DJF
10 Feb 2025	1 DJF = 0.018 TND	1 TND = 55.6069 DJF
11 Feb 2025	1 DJF = 0.018 TND	1 TND = 55.5272 DJF
12 Feb 2025	1 DJF = 0.0179 TND	1 TND = 55.8916 DJF
13 Feb 2025	1 DJF = 0.0179 TND	1 TND = 55.8924 DJF
14 Feb 2025	1 DJF = 0.0178 TND	1 TND = 56.2424 DJF
15 Feb 2025	1 DJF = 0.0178 TND	1 TND = 56.2425 DJF
16 Feb 2025	1 DJF = 0.0178 TND	1 TND = 56.2425 DJF
17 Feb 2025	1 DJF = 0.0178 TND	1 TND = 56.1733 DJF
18 Feb 2025	1 DJF = 0.0178 TND	1 TND = 56.2329 DJF
19 Feb 2025	1 DJF = 0.0178 TND	1 TND = 56.0337 DJF
20 Feb 2025	1 DJF = 0.0178 TND	1 TND = 56.0405 DJF
21 Feb 2025	1 DJF = 0.0178 TND	1 TND = 56.3179 DJF
22 Feb 2025	1 DJF = 0.0178 TND	1 TND = 56.3182 DJF
23 Feb 2025	1 DJF = 0.0178 TND	1 TND = 56.3182 DJF
24 Feb 2025	1 DJF = 0.0178 TND	1 TND = 56.0855 DJF
25 Feb 2025	1 DJF = 0.0177 TND	1 TND = 56.5054 DJF
26 Feb 2025	1 DJF = 0.0177 TND	1 TND = 56.4668 DJF
27 Feb 2025	1 DJF = 0.0177 TND	1 TND = 56.5957 DJF
28 Feb 2025	1 DJF = 0.0178 TND	1 TND = 56.3181 DJF

Mar 2025

Datum	DJF-TND	TND-DJF
01 Mrz 2025	1 DJF = 0.0178 TND	1 TND = 56.0853 DJF
02 Mrz 2025	1 DJF = 0.0177 TND	1 TND = 56.34 DJF
03 Mrz 2025	1 DJF = 0.0178 TND	1 TND = 56.1751 DJF
04 Mrz 2025	1 DJF = 0.0177 TND	1 TND = 56.6115 DJF
05 Mrz 2025	1 DJF = 0.0175 TND	1 TND = 57.0323 DJF
06 Mrz 2025	1 DJF = 0.0174 TND	1 TND = 57.3939 DJF
07 Mrz 2025	1 DJF = 0.0173 TND	1 TND = 57.651 DJF
08 Mrz 2025	1 DJF = 0.0174 TND	1 TND = 57.4777 DJF
09 Mrz 2025	1 DJF = 0.0173 TND	1 TND = 57.651 DJF
10 Mrz 2025	1 DJF = 0.0173 TND	1 TND = 57.7551 DJF
11 Mrz 2025	1 DJF = 0.0174 TND	1 TND = 57.6172 DJF
12 Mrz 2025	1 DJF = 0.0173 TND	1 TND = 57.8031 DJF
13 Mrz 2025	1 DJF = 0.0173 TND	1 TND = 57.6697 DJF
14 Mrz 2025	1 DJF = 0.0174 TND	1 TND = 57.6075 DJF
15 Mrz 2025	1 DJF = 0.0174 TND	1 TND = 57.6368 DJF
16 Mrz 2025	1 DJF = 0.0173 TND	1 TND = 57.7163 DJF
17 Mrz 2025	1 DJF = 0.0173 TND	1 TND = 57.7211 DJF
18 Mrz 2025	1 DJF = 0.0173 TND	1 TND = 57.7833 DJF
19 Mrz 2025	1 DJF = 0.0173 TND	1 TND = 57.8039 DJF
20 Mrz 2025	1 DJF = 0.0173 TND	1 TND = 57.6737 DJF
21 Mrz 2025	1 DJF = 0.0173 TND	1 TND = 57.6434 DJF
22 Mrz 2025	1 DJF = 0.0174 TND	1 TND = 57.4201 DJF
23 Mrz 2025	1 DJF = 0.0174 TND	1 TND = 57.5912 DJF
24 Mrz 2025	1 DJF = 0.0173 TND	1 TND = 57.7729 DJF
25 Mrz 2025	1 DJF = 0.0175 TND	1 TND = 57.3023 DJF
26 Mrz 2025	1 DJF = 0.0174 TND	1 TND = 57.3506 DJF
27 Mrz 2025	1 DJF = 0.0175 TND	1 TND = 57.1806 DJF
28 Mrz 2025	1 DJF = 0.0175 TND	1 TND = 57.1176 DJF
29 Mrz 2025	1 DJF = 0.0176 TND	1 TND = 56.6699 DJF
30 Mrz 2025	1 DJF = 0.0177 TND	1 TND = 56.6044 DJF
31 Mrz 2025	1 DJF = 0.0175 TND	1 TND = 57.1054 DJF

Apr 2025

Datum	DJF-TND	TND-DJF
01 Apr 2025	1 DJF = 0.0174 TND	1 TND = 57.3115 DJF
02 Apr 2025	1 DJF = 0.0174 TND	1 TND = 57.4438 DJF
03 Apr 2025	1 DJF = 0.0174 TND	1 TND = 57.5613 DJF
04 Apr 2025	1 DJF = 0.0172 TND	1 TND = 58.1525 DJF
05 Apr 2025	1 DJF = 0.0172 TND	1 TND = 58.1532 DJF
06 Apr 2025	1 DJF = 0.0172 TND	1 TND = 58.1532 DJF
07 Apr 2025	1 DJF = 0.0172 TND	1 TND = 58.0491 DJF
08 Apr 2025	1 DJF = 0.0173 TND	1 TND = 57.7466 DJF
09 Apr 2025	1 DJF = 0.0173 TND	1 TND = 57.7688 DJF
10 Apr 2025	1 DJF = 0.0173 TND	1 TND = 57.8655 DJF
11 Apr 2025	1 DJF = 0.017 TND	1 TND = 58.6867 DJF
12 Apr 2025	1 DJF = 0.0169 TND	1 TND = 59.109 DJF
13 Apr 2025	1 DJF = 0.0168 TND	1 TND = 59.5281 DJF
14 Apr 2025	1 DJF = 0.0167 TND	1 TND = 59.7233 DJF
15 Apr 2025	1 DJF = 0.0169 TND	1 TND = 59.3316 DJF
16 Apr 2025	1 DJF = 0.0169 TND	1 TND = 59.18 DJF
17 Apr 2025	1 DJF = 0.0168 TND	1 TND = 59.5489 DJF
18 Apr 2025	1 DJF = 0.0168 TND	1 TND = 59.4777 DJF
19 Apr 2025	1 DJF = 0.0168 TND	1 TND = 59.4773 DJF
20 Apr 2025	1 DJF = 0.0168 TND	1 TND = 59.4773 DJF
21 Apr 2025	1 DJF = 0.0168 TND	1 TND = 59.4781 DJF
22 Apr 2025	1 DJF = 0.0166 TND	1 TND = 60.1374 DJF
23 Apr 2025	1 DJF = 0.0168 TND	1 TND = 59.4618 DJF
24 Apr 2025	1 DJF = 0.0168 TND	1 TND = 59.6521 DJF
25 Apr 2025	1 DJF = 0.0168 TND	1 TND = 59.4411 DJF
26 Apr 2025	1 DJF = 0.0169 TND	1 TND = 59.3185 DJF
27 Apr 2025	1 DJF = 0.0169 TND	1 TND = 59.3185 DJF
28 Apr 2025	1 DJF = 0.0167 TND	1 TND = 59.7071 DJF
29 Apr 2025	1 DJF = 0.0168 TND	1 TND = 59.5306 DJF
30 Apr 2025	1 DJF = 0.0167 TND	1 TND = 59.9572 DJF

May 2025

Datum	DJF-TND	TND-DJF
01 Mai 2025	1 DJF = 0.0167 TND	1 TND = 59.9591 DJF
02 Mai 2025	1 DJF = 0.0168 TND	1 TND = 59.3553 DJF
03 Mai 2025	1 DJF = 0.0168 TND	1 TND = 59.3558 DJF
04 Mai 2025	1 DJF = 0.0168 TND	1 TND = 59.3558 DJF
05 Mai 2025	1 DJF = 0.0168 TND	1 TND = 59.5087 DJF
06 Mai 2025	1 DJF = 0.0168 TND	1 TND = 59.3567 DJF
07 Mai 2025	1 DJF = 0.0168 TND	1 TND = 59.4278 DJF
08 Mai 2025	1 DJF = 0.0169 TND	1 TND = 59.2978 DJF
09 Mai 2025	1 DJF = 0.0169 TND	1 TND = 59.1539 DJF
10 Mai 2025	1 DJF = 0.017 TND	1 TND = 58.921 DJF
11 Mai 2025	1 DJF = 0.017 TND	1 TND = 58.993 DJF
12 Mai 2025	1 DJF = 0.0171 TND	1 TND = 58.5247 DJF
13 Mai 2025	1 DJF = 0.0171 TND	1 TND = 58.6384 DJF
14 Mai 2025	1 DJF = 0.0169 TND	1 TND = 59.0147 DJF
15 Mai 2025	1 DJF = 0.0169 TND	1 TND = 59.001 DJF
16 Mai 2025	1 DJF = 0.0169 TND	1 TND = 59.0618 DJF
17 Mai 2025	1 DJF = 0.0169 TND	1 TND = 59.0618 DJF
18 Mai 2025	1 DJF = 0.0169 TND	1 TND = 59.0618 DJF
19 Mai 2025	1 DJF = 0.0169 TND	1 TND = 59.1664 DJF
20 Mai 2025	1 DJF = 0.0169 TND	1 TND = 59.3358 DJF
21 Mai 2025	1 DJF = 0.0168 TND	1 TND = 59.5094 DJF
22 Mai 2025	1 DJF = 0.0168 TND	1 TND = 59.5238 DJF
23 Mai 2025	1 DJF = 0.0168 TND	1 TND = 59.5771 DJF
24 Mai 2025	1 DJF = 0.0168 TND	1 TND = 59.5755 DJF
25 Mai 2025	1 DJF = 0.0168 TND	1 TND = 59.5755 DJF
26 Mai 2025	1 DJF = 0.0167 TND	1 TND = 59.7654 DJF
27 Mai 2025	1 DJF = 0.0168 TND	1 TND = 59.6422 DJF
28 Mai 2025	1 DJF = 0.0168 TND	1 TND = 59.5403 DJF
29 Mai 2025	1 DJF = 0.0169 TND	1 TND = 59.3422 DJF
30 Mai 2025	1 DJF = 0.0168 TND	1 TND = 59.5678 DJF
31 Mai 2025	1 DJF = 0.0168 TND	1 TND = 59.4801 DJF

Jun 2025

Datum	DJF-TND	TND-DJF
01 Jun 2025	1 DJF = 0.0168 TND	1 TND = 59.4848 DJF
02 Jun 2025	1 DJF = 0.0167 TND	1 TND = 59.8751 DJF
03 Jun 2025	1 DJF = 0.0167 TND	1 TND = 59.8232 DJF
04 Jun 2025	1 DJF = 0.0167 TND	1 TND = 59.8248 DJF

DJF-TND und TND-DJF Information zu Wechselkursen

Djiboutian Franc (DJF) ist die Währung in Dschibuti. Tunesischer Dinar (TND) ist die Währung in Tunesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Dschibuti und Tunesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten