> DJF-TND und TND-DJF Wechselkurse - 2026

DJF-TND und TND-DJF Wechselkurse - 2026

DJF-TND und TND-DJF Wechselkurse

Schaue dir unten die Wechselkurse für DJF - TND und TND - DJF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 DJF = 0,0164 TND

1 TND = 61,104 DJF

1J 2J 3J

DJF in TNDTND in DJF

Jan 2026

Datum	DJF-TND	TND-DJF
01 Jan 2026	1 DJF = 0.0164 TND	1 TND = 60.9016 DJF
02 Jan 2026	1 DJF = 0.0164 TND	1 TND = 61.0797 DJF
03 Jan 2026	1 DJF = 0.0164 TND	1 TND = 61.0797 DJF
04 Jan 2026	1 DJF = 0.0164 TND	1 TND = 61.0797 DJF
05 Jan 2026	1 DJF = 0.0164 TND	1 TND = 60.9258 DJF
06 Jan 2026	1 DJF = 0.0163 TND	1 TND = 61.1999 DJF
07 Jan 2026	1 DJF = 0.0164 TND	1 TND = 60.9549 DJF
08 Jan 2026	1 DJF = 0.0164 TND	1 TND = 60.9127 DJF
09 Jan 2026	1 DJF = 0.0164 TND	1 TND = 60.8268 DJF
10 Jan 2026	1 DJF = 0.0163 TND	1 TND = 61.3357 DJF
11 Jan 2026	1 DJF = 0.0163 TND	1 TND = 61.5094 DJF
12 Jan 2026	1 DJF = 0.0164 TND	1 TND = 60.9283 DJF
13 Jan 2026	1 DJF = 0.0164 TND	1 TND = 60.857 DJF
14 Jan 2026	1 DJF = 0.0164 TND	1 TND = 60.8244 DJF
15 Jan 2026	1 DJF = 0.0165 TND	1 TND = 60.7709 DJF
16 Jan 2026	1 DJF = 0.0165 TND	1 TND = 60.7142 DJF
17 Jan 2026	1 DJF = 0.0165 TND	1 TND = 60.7142 DJF
18 Jan 2026	1 DJF = 0.0165 TND	1 TND = 60.7142 DJF
19 Jan 2026	1 DJF = 0.0165 TND	1 TND = 60.7894 DJF
20 Jan 2026	1 DJF = 0.0164 TND	1 TND = 60.9587 DJF
21 Jan 2026	1 DJF = 0.0164 TND	1 TND = 61.0879 DJF
22 Jan 2026	1 DJF = 0.0164 TND	1 TND = 61.0002 DJF
23 Jan 2026	1 DJF = 0.0163 TND	1 TND = 61.1829 DJF
24 Jan 2026	1 DJF = 0.0163 TND	1 TND = 61.1706 DJF
25 Jan 2026	1 DJF = 0.0163 TND	1 TND = 61.1706 DJF
26 Jan 2026	1 DJF = 0.0162 TND	1 TND = 61.6667 DJF
27 Jan 2026	1 DJF = 0.0162 TND	1 TND = 61.757 DJF
28 Jan 2026	1 DJF = 0.0161 TND	1 TND = 62.2666 DJF
29 Jan 2026	1 DJF = 0.0161 TND	1 TND = 62.2661 DJF
30 Jan 2026	1 DJF = 0.0161 TND	1 TND = 61.9782 DJF
31 Jan 2026	1 DJF = 0.0159 TND	1 TND = 63.0755 DJF

Feb 2026

Datum	DJF-TND	TND-DJF
01 Feb 2026	1 DJF = 0.0161 TND	1 TND = 61.9772 DJF
02 Feb 2026	1 DJF = 0.0162 TND	1 TND = 61.7244 DJF
03 Feb 2026	1 DJF = 0.0162 TND	1 TND = 61.5832 DJF
04 Feb 2026	1 DJF = 0.0162 TND	1 TND = 61.5594 DJF
05 Feb 2026	1 DJF = 0.0163 TND	1 TND = 61.4561 DJF
06 Feb 2026	1 DJF = 0.0163 TND	1 TND = 61.3997 DJF
07 Feb 2026	1 DJF = 0.016 TND	1 TND = 62.3546 DJF
08 Feb 2026	1 DJF = 0.0163 TND	1 TND = 61.3997 DJF
09 Feb 2026	1 DJF = 0.0162 TND	1 TND = 61.6469 DJF
10 Feb 2026	1 DJF = 0.0162 TND	1 TND = 61.8126 DJF
11 Feb 2026	1 DJF = 0.0161 TND	1 TND = 61.9277 DJF
12 Feb 2026	1 DJF = 0.0162 TND	1 TND = 61.754 DJF
13 Feb 2026	1 DJF = 0.0162 TND	1 TND = 61.7651 DJF
14 Feb 2026	1 DJF = 0.0162 TND	1 TND = 61.7612 DJF
15 Feb 2026	1 DJF = 0.0162 TND	1 TND = 61.7612 DJF
16 Feb 2026	1 DJF = 0.0162 TND	1 TND = 61.7422 DJF
17 Feb 2026	1 DJF = 0.0162 TND	1 TND = 61.6489 DJF
18 Feb 2026	1 DJF = 0.0162 TND	1 TND = 61.6625 DJF
19 Feb 2026	1 DJF = 0.0163 TND	1 TND = 61.4293 DJF
20 Feb 2026	1 DJF = 0.0163 TND	1 TND = 61.3336 DJF
21 Feb 2026	1 DJF = 0.0163 TND	1 TND = 61.3347 DJF
22 Feb 2026	1 DJF = 0.0163 TND	1 TND = 61.3347 DJF
23 Feb 2026	1 DJF = 0.0163 TND	1 TND = 61.335 DJF
24 Feb 2026	1 DJF = 0.0163 TND	1 TND = 61.3469 DJF
25 Feb 2026	1 DJF = 0.0163 TND	1 TND = 61.3407 DJF
26 Feb 2026	1 DJF = 0.0162 TND	1 TND = 61.8965 DJF
27 Feb 2026	1 DJF = 0.0163 TND	1 TND = 61.4361 DJF
28 Feb 2026	1 DJF = 0.0163 TND	1 TND = 61.4361 DJF

Mar 2026

Datum	DJF-TND	TND-DJF
01 Mrz 2026	1 DJF = 0.0163 TND	1 TND = 61.4361 DJF
02 Mrz 2026	1 DJF = 0.0163 TND	1 TND = 61.1631 DJF
03 Mrz 2026	1 DJF = 0.0165 TND	1 TND = 60.653 DJF
04 Mrz 2026	1 DJF = 0.0164 TND	1 TND = 60.9487 DJF
05 Mrz 2026	1 DJF = 0.0165 TND	1 TND = 60.7661 DJF
06 Mrz 2026	1 DJF = 0.0165 TND	1 TND = 60.6079 DJF
07 Mrz 2026	1 DJF = 0.0165 TND	1 TND = 60.6105 DJF
08 Mrz 2026	1 DJF = 0.0165 TND	1 TND = 60.6105 DJF
09 Mrz 2026	1 DJF = 0.0165 TND	1 TND = 60.5446 DJF
10 Mrz 2026	1 DJF = 0.0164 TND	1 TND = 60.8897 DJF
11 Mrz 2026	1 DJF = 0.0165 TND	1 TND = 60.762 DJF
12 Mrz 2026	1 DJF = 0.0165 TND	1 TND = 60.5721 DJF
13 Mrz 2026	1 DJF = 0.0166 TND	1 TND = 60.2154 DJF
14 Mrz 2026	1 DJF = 0.0166 TND	1 TND = 60.2146 DJF
15 Mrz 2026	1 DJF = 0.0166 TND	1 TND = 60.2146 DJF
16 Mrz 2026	1 DJF = 0.0166 TND	1 TND = 60.289 DJF
17 Mrz 2026	1 DJF = 0.0166 TND	1 TND = 60.4092 DJF
18 Mrz 2026	1 DJF = 0.0165 TND	1 TND = 60.5102 DJF
19 Mrz 2026	1 DJF = 0.0166 TND	1 TND = 60.2905 DJF
20 Mrz 2026	1 DJF = 0.0166 TND	1 TND = 60.2945 DJF
21 Mrz 2026	1 DJF = 0.0166 TND	1 TND = 60.2938 DJF
22 Mrz 2026	1 DJF = 0.0166 TND	1 TND = 60.2938 DJF
23 Mrz 2026	1 DJF = 0.0165 TND	1 TND = 60.4235 DJF
24 Mrz 2026	1 DJF = 0.0165 TND	1 TND = 60.7141 DJF
25 Mrz 2026	1 DJF = 0.0165 TND	1 TND = 60.6889 DJF
26 Mrz 2026	1 DJF = 0.0165 TND	1 TND = 60.5339 DJF
27 Mrz 2026	1 DJF = 0.0166 TND	1 TND = 60.4001 DJF
28 Mrz 2026	1 DJF = 0.0165 TND	1 TND = 60.7376 DJF
29 Mrz 2026	1 DJF = 0.0166 TND	1 TND = 60.3985 DJF
30 Mrz 2026	1 DJF = 0.0166 TND	1 TND = 60.3315 DJF
31 Mrz 2026	1 DJF = 0.0166 TND	1 TND = 60.2323 DJF

Apr 2026

Datum	DJF-TND	TND-DJF
01 Apr 2026	1 DJF = 0.0165 TND	1 TND = 60.6641 DJF
02 Apr 2026	1 DJF = 0.0166 TND	1 TND = 60.3972 DJF
03 Apr 2026	1 DJF = 0.0166 TND	1 TND = 60.403 DJF
04 Apr 2026	1 DJF = 0.0166 TND	1 TND = 60.4191 DJF
05 Apr 2026	1 DJF = 0.0166 TND	1 TND = 60.4191 DJF
06 Apr 2026	1 DJF = 0.0166 TND	1 TND = 60.419 DJF
07 Apr 2026	1 DJF = 0.0165 TND	1 TND = 60.5063 DJF
08 Apr 2026	1 DJF = 0.0164 TND	1 TND = 60.9795 DJF
09 Apr 2026	1 DJF = 0.0164 TND	1 TND = 61.0671 DJF
10 Apr 2026	1 DJF = 0.0164 TND	1 TND = 60.9347 DJF
11 Apr 2026	1 DJF = 0.0164 TND	1 TND = 60.942 DJF
12 Apr 2026	1 DJF = 0.0164 TND	1 TND = 60.942 DJF
13 Apr 2026	1 DJF = 0.0164 TND	1 TND = 61.0195 DJF
14 Apr 2026	1 DJF = 0.0163 TND	1 TND = 61.3266 DJF
15 Apr 2026	1 DJF = 0.0163 TND	1 TND = 61.3332 DJF
16 Apr 2026	1 DJF = 0.0163 TND	1 TND = 61.3219 DJF
17 Apr 2026	1 DJF = 0.0163 TND	1 TND = 61.3567 DJF
18 Apr 2026	1 DJF = 0.0163 TND	1 TND = 61.3567 DJF
19 Apr 2026	1 DJF = 0.0163 TND	1 TND = 61.3567 DJF
20 Apr 2026	1 DJF = 0.0163 TND	1 TND = 61.249 DJF
21 Apr 2026	1 DJF = 0.0163 TND	1 TND = 61.2315 DJF
22 Apr 2026	1 DJF = 0.0163 TND	1 TND = 61.2403 DJF
23 Apr 2026	1 DJF = 0.0163 TND	1 TND = 61.2414 DJF
24 Apr 2026	1 DJF = 0.0164 TND	1 TND = 60.9832 DJF
25 Apr 2026	1 DJF = 0.0162 TND	1 TND = 61.7091 DJF
26 Apr 2026	1 DJF = 0.0164 TND	1 TND = 60.9832 DJF
27 Apr 2026	1 DJF = 0.0163 TND	1 TND = 61.2091 DJF
28 Apr 2026	1 DJF = 0.0164 TND	1 TND = 61.0661 DJF
29 Apr 2026	1 DJF = 0.0164 TND	1 TND = 61.039 DJF
30 Apr 2026	1 DJF = 0.0164 TND	1 TND = 61.0079 DJF

May 2026

Datum	DJF-TND	TND-DJF
01 Mai 2026	1 DJF = 0.0162 TND	1 TND = 61.6655 DJF
02 Mai 2026	1 DJF = 0.0162 TND	1 TND = 61.671 DJF
03 Mai 2026	1 DJF = 0.0162 TND	1 TND = 61.671 DJF
04 Mai 2026	1 DJF = 0.0163 TND	1 TND = 61.2033 DJF
05 Mai 2026	1 DJF = 0.0164 TND	1 TND = 61.0796 DJF
06 Mai 2026	1 DJF = 0.0163 TND	1 TND = 61.2878 DJF
07 Mai 2026	1 DJF = 0.0163 TND	1 TND = 61.39 DJF
08 Mai 2026	1 DJF = 0.0163 TND	1 TND = 61.3082 DJF
09 Mai 2026	1 DJF = 0.0163 TND	1 TND = 61.3082 DJF
10 Mai 2026	1 DJF = 0.0163 TND	1 TND = 61.3082 DJF
11 Mai 2026	1 DJF = 0.0163 TND	1 TND = 61.3494 DJF
12 Mai 2026	1 DJF = 0.0163 TND	1 TND = 61.2298 DJF
13 Mai 2026	1 DJF = 0.0164 TND	1 TND = 61.1275 DJF
14 Mai 2026	1 DJF = 0.0164 TND	1 TND = 61.1166 DJF
15 Mai 2026	1 DJF = 0.0164 TND	1 TND = 60.8428 DJF

DJF-TND und TND-DJF Information zu Wechselkursen

Djiboutian Franc (DJF) ist die Währung in Dschibuti. Tunesischer Dinar (TND) ist die Währung in Tunesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Dschibuti und Tunesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten