> DJF-TOP und TOP-DJF Wechselkurse - 2024

DJF-TOP und TOP-DJF Wechselkurse - 2024

DJF-TOP und TOP-DJF Wechselkurse

Schaue dir unten die Wechselkurse für DJF - TOP und TOP - DJF für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 DJF = 0,0133 TOP

1 TOP = 75,4011 DJF

1J 2J 3J

DJF in TOPTOP in DJF

Jan 2024

Datum	DJF-TOP	TOP-DJF
01 Jan 2024	1 DJF = 0.0131 TOP	1 TOP = 76.6121 DJF
02 Jan 2024	1 DJF = 0.0131 TOP	1 TOP = 76.4036 DJF
03 Jan 2024	1 DJF = 0.0132 TOP	1 TOP = 76.0069 DJF
04 Jan 2024	1 DJF = 0.0132 TOP	1 TOP = 75.9798 DJF
05 Jan 2024	1 DJF = 0.0132 TOP	1 TOP = 75.8191 DJF
06 Jan 2024	1 DJF = 0.0132 TOP	1 TOP = 75.5201 DJF
07 Jan 2024	1 DJF = 0.0132 TOP	1 TOP = 75.5201 DJF
08 Jan 2024	1 DJF = 0.0132 TOP	1 TOP = 75.8924 DJF
09 Jan 2024	1 DJF = 0.0132 TOP	1 TOP = 75.8902 DJF
10 Jan 2024	1 DJF = 0.0132 TOP	1 TOP = 75.8191 DJF
11 Jan 2024	1 DJF = 0.0132 TOP	1 TOP = 75.8355 DJF
12 Jan 2024	1 DJF = 0.0132 TOP	1 TOP = 75.7965 DJF
13 Jan 2024	1 DJF = 0.0132 TOP	1 TOP = 75.6496 DJF
14 Jan 2024	1 DJF = 0.0132 TOP	1 TOP = 75.6496 DJF
15 Jan 2024	1 DJF = 0.0132 TOP	1 TOP = 75.6768 DJF
16 Jan 2024	1 DJF = 0.0132 TOP	1 TOP = 75.7128 DJF
17 Jan 2024	1 DJF = 0.0133 TOP	1 TOP = 75.3608 DJF
18 Jan 2024	1 DJF = 0.0133 TOP	1 TOP = 75.2024 DJF
19 Jan 2024	1 DJF = 0.0133 TOP	1 TOP = 75.2757 DJF
20 Jan 2024	1 DJF = 0.0133 TOP	1 TOP = 75.036 DJF
21 Jan 2024	1 DJF = 0.0133 TOP	1 TOP = 75.036 DJF
22 Jan 2024	1 DJF = 0.0133 TOP	1 TOP = 75.2699 DJF
23 Jan 2024	1 DJF = 0.0133 TOP	1 TOP = 75.1417 DJF
24 Jan 2024	1 DJF = 0.0133 TOP	1 TOP = 75.1345 DJF
25 Jan 2024	1 DJF = 0.0133 TOP	1 TOP = 75.3113 DJF
26 Jan 2024	1 DJF = 0.0133 TOP	1 TOP = 75.2318 DJF
27 Jan 2024	1 DJF = 0.0133 TOP	1 TOP = 75.2892 DJF
28 Jan 2024	1 DJF = 0.0133 TOP	1 TOP = 75.2892 DJF
29 Jan 2024	1 DJF = 0.0133 TOP	1 TOP = 75.235 DJF
30 Jan 2024	1 DJF = 0.0133 TOP	1 TOP = 75.2663 DJF
31 Jan 2024	1 DJF = 0.0133 TOP	1 TOP = 75.3517 DJF

Feb 2024

Datum	DJF-TOP	TOP-DJF
01 Feb 2024	1 DJF = 0.0133 TOP	1 TOP = 75.3058 DJF
02 Feb 2024	1 DJF = 0.0133 TOP	1 TOP = 75.345 DJF
03 Feb 2024	1 DJF = 0.0133 TOP	1 TOP = 75.1872 DJF
04 Feb 2024	1 DJF = 0.0133 TOP	1 TOP = 75.1872 DJF
05 Feb 2024	1 DJF = 0.0133 TOP	1 TOP = 75.0856 DJF
06 Feb 2024	1 DJF = 0.0133 TOP	1 TOP = 75.0147 DJF
07 Feb 2024	1 DJF = 0.0133 TOP	1 TOP = 75.0847 DJF
08 Feb 2024	1 DJF = 0.0133 TOP	1 TOP = 75.246 DJF
09 Feb 2024	1 DJF = 0.0133 TOP	1 TOP = 75.0733 DJF
10 Feb 2024	1 DJF = 0.0133 TOP	1 TOP = 75.0106 DJF
11 Feb 2024	1 DJF = 0.0133 TOP	1 TOP = 75.0106 DJF
12 Feb 2024	1 DJF = 0.0133 TOP	1 TOP = 75.2097 DJF
13 Feb 2024	1 DJF = 0.0133 TOP	1 TOP = 75.2672 DJF
14 Feb 2024	1 DJF = 0.0134 TOP	1 TOP = 74.9005 DJF
15 Feb 2024	1 DJF = 0.0133 TOP	1 TOP = 74.9672 DJF
16 Feb 2024	1 DJF = 0.0133 TOP	1 TOP = 75.1852 DJF
17 Feb 2024	1 DJF = 0.0133 TOP	1 TOP = 75.018 DJF
18 Feb 2024	1 DJF = 0.0133 TOP	1 TOP = 75.1636 DJF
19 Feb 2024	1 DJF = 0.0135 TOP	1 TOP = 74.34 DJF
20 Feb 2024	1 DJF = 0.0133 TOP	1 TOP = 75.2823 DJF
21 Feb 2024	1 DJF = 0.0133 TOP	1 TOP = 75.3697 DJF
22 Feb 2024	1 DJF = 0.0133 TOP	1 TOP = 75.4162 DJF
23 Feb 2024	1 DJF = 0.0133 TOP	1 TOP = 75.4587 DJF
24 Feb 2024	1 DJF = 0.0133 TOP	1 TOP = 75.379 DJF
25 Feb 2024	1 DJF = 0.0133 TOP	1 TOP = 75.379 DJF
26 Feb 2024	1 DJF = 0.0133 TOP	1 TOP = 75.4664 DJF
27 Feb 2024	1 DJF = 0.0133 TOP	1 TOP = 75.3517 DJF
28 Feb 2024	1 DJF = 0.0133 TOP	1 TOP = 75.3672 DJF
29 Feb 2024	1 DJF = 0.0133 TOP	1 TOP = 75.1518 DJF

Mar 2024

Datum	DJF-TOP	TOP-DJF
01 Mrz 2024	1 DJF = 0.0133 TOP	1 TOP = 75.0099 DJF
02 Mrz 2024	1 DJF = 0.0134 TOP	1 TOP = 74.7947 DJF
03 Mrz 2024	1 DJF = 0.0134 TOP	1 TOP = 74.7947 DJF
04 Mrz 2024	1 DJF = 0.0133 TOP	1 TOP = 75.1576 DJF
05 Mrz 2024	1 DJF = 0.0133 TOP	1 TOP = 75.1171 DJF
06 Mrz 2024	1 DJF = 0.0133 TOP	1 TOP = 75.0747 DJF
07 Mrz 2024	1 DJF = 0.0133 TOP	1 TOP = 75.2413 DJF
08 Mrz 2024	1 DJF = 0.0132 TOP	1 TOP = 75.5413 DJF
09 Mrz 2024	1 DJF = 0.0133 TOP	1 TOP = 75.4418 DJF
10 Mrz 2024	1 DJF = 0.0133 TOP	1 TOP = 75.4418 DJF
11 Mrz 2024	1 DJF = 0.0132 TOP	1 TOP = 75.6051 DJF
12 Mrz 2024	1 DJF = 0.0132 TOP	1 TOP = 75.5675 DJF
13 Mrz 2024	1 DJF = 0.0133 TOP	1 TOP = 75.4413 DJF
14 Mrz 2024	1 DJF = 0.0132 TOP	1 TOP = 75.5188 DJF
15 Mrz 2024	1 DJF = 0.0133 TOP	1 TOP = 75.341 DJF
16 Mrz 2024	1 DJF = 0.0133 TOP	1 TOP = 75.3596 DJF
17 Mrz 2024	1 DJF = 0.0133 TOP	1 TOP = 75.3596 DJF
18 Mrz 2024	1 DJF = 0.0133 TOP	1 TOP = 75.2008 DJF
19 Mrz 2024	1 DJF = 0.0133 TOP	1 TOP = 75.1774 DJF
20 Mrz 2024	1 DJF = 0.0133 TOP	1 TOP = 75.0515 DJF
21 Mrz 2024	1 DJF = 0.0133 TOP	1 TOP = 75.1373 DJF
22 Mrz 2024	1 DJF = 0.0133 TOP	1 TOP = 75.0428 DJF
23 Mrz 2024	1 DJF = 0.0134 TOP	1 TOP = 74.7464 DJF
24 Mrz 2024	1 DJF = 0.0134 TOP	1 TOP = 74.7464 DJF
25 Mrz 2024	1 DJF = 0.0134 TOP	1 TOP = 74.8963 DJF
26 Mrz 2024	1 DJF = 0.0132 TOP	1 TOP = 75.5956 DJF
27 Mrz 2024	1 DJF = 0.0133 TOP	1 TOP = 74.9164 DJF
28 Mrz 2024	1 DJF = 0.0134 TOP	1 TOP = 74.8669 DJF
29 Mrz 2024	1 DJF = 0.0134 TOP	1 TOP = 74.8795 DJF
30 Mrz 2024	1 DJF = 0.0134 TOP	1 TOP = 74.7825 DJF
31 Mrz 2024	1 DJF = 0.0134 TOP	1 TOP = 74.7825 DJF

Apr 2024

Datum	DJF-TOP	TOP-DJF
01 Apr 2024	1 DJF = 0.0134 TOP	1 TOP = 74.85 DJF
02 Apr 2024	1 DJF = 0.0134 TOP	1 TOP = 74.6917 DJF
03 Apr 2024	1 DJF = 0.0134 TOP	1 TOP = 74.6765 DJF
04 Apr 2024	1 DJF = 0.0133 TOP	1 TOP = 74.9229 DJF
05 Apr 2024	1 DJF = 0.0133 TOP	1 TOP = 75.0257 DJF
06 Apr 2024	1 DJF = 0.0133 TOP	1 TOP = 74.9243 DJF
07 Apr 2024	1 DJF = 0.0133 TOP	1 TOP = 74.9243 DJF
08 Apr 2024	1 DJF = 0.0133 TOP	1 TOP = 75.0431 DJF
09 Apr 2024	1 DJF = 0.0133 TOP	1 TOP = 75.103 DJF
10 Apr 2024	1 DJF = 0.0133 TOP	1 TOP = 75.2834 DJF
11 Apr 2024	1 DJF = 0.0134 TOP	1 TOP = 74.8083 DJF
12 Apr 2024	1 DJF = 0.0134 TOP	1 TOP = 74.8287 DJF
13 Apr 2024	1 DJF = 0.0134 TOP	1 TOP = 74.7179 DJF
14 Apr 2024	1 DJF = 0.0134 TOP	1 TOP = 74.6856 DJF
15 Apr 2024	1 DJF = 0.0134 TOP	1 TOP = 74.5802 DJF
16 Apr 2024	1 DJF = 0.0134 TOP	1 TOP = 74.4596 DJF
17 Apr 2024	1 DJF = 0.0135 TOP	1 TOP = 74.3284 DJF
18 Apr 2024	1 DJF = 0.0134 TOP	1 TOP = 74.4928 DJF
19 Apr 2024	1 DJF = 0.0134 TOP	1 TOP = 74.4618 DJF
20 Apr 2024	1 DJF = 0.0135 TOP	1 TOP = 74.2944 DJF
21 Apr 2024	1 DJF = 0.0135 TOP	1 TOP = 74.2944 DJF
22 Apr 2024	1 DJF = 0.0134 TOP	1 TOP = 74.4492 DJF
23 Apr 2024	1 DJF = 0.0134 TOP	1 TOP = 74.4404 DJF
24 Apr 2024	1 DJF = 0.0134 TOP	1 TOP = 74.5412 DJF
25 Apr 2024	1 DJF = 0.0134 TOP	1 TOP = 74.5341 DJF
26 Apr 2024	1 DJF = 0.0134 TOP	1 TOP = 74.6112 DJF
27 Apr 2024	1 DJF = 0.0134 TOP	1 TOP = 74.8372 DJF
28 Apr 2024	1 DJF = 0.0134 TOP	1 TOP = 74.8372 DJF
29 Apr 2024	1 DJF = 0.0136 TOP	1 TOP = 73.2915 DJF
30 Apr 2024	1 DJF = 0.0134 TOP	1 TOP = 74.8164 DJF

May 2024

Datum	DJF-TOP	TOP-DJF
01 Mai 2024	1 DJF = 0.0134 TOP	1 TOP = 74.5549 DJF
02 Mai 2024	1 DJF = 0.0134 TOP	1 TOP = 74.6732 DJF
03 Mai 2024	1 DJF = 0.0134 TOP	1 TOP = 74.8111 DJF
04 Mai 2024	1 DJF = 0.0134 TOP	1 TOP = 74.6284 DJF
05 Mai 2024	1 DJF = 0.0134 TOP	1 TOP = 74.6284 DJF
06 Mai 2024	1 DJF = 0.0133 TOP	1 TOP = 75.1085 DJF
07 Mai 2024	1 DJF = 0.0133 TOP	1 TOP = 75.12 DJF
08 Mai 2024	1 DJF = 0.0133 TOP	1 TOP = 75.052 DJF
09 Mai 2024	1 DJF = 0.0133 TOP	1 TOP = 74.9948 DJF
10 Mai 2024	1 DJF = 0.0133 TOP	1 TOP = 75.1187 DJF
11 Mai 2024	1 DJF = 0.0133 TOP	1 TOP = 74.9733 DJF
12 Mai 2024	1 DJF = 0.0133 TOP	1 TOP = 75.054 DJF
13 Mai 2024	1 DJF = 0.0133 TOP	1 TOP = 75.077 DJF
14 Mai 2024	1 DJF = 0.0133 TOP	1 TOP = 75.0963 DJF
15 Mai 2024	1 DJF = 0.0133 TOP	1 TOP = 75.1691 DJF
16 Mai 2024	1 DJF = 0.0132 TOP	1 TOP = 75.5 DJF
17 Mai 2024	1 DJF = 0.0132 TOP	1 TOP = 75.4899 DJF
18 Mai 2024	1 DJF = 0.0133 TOP	1 TOP = 75.1012 DJF
19 Mai 2024	1 DJF = 0.0133 TOP	1 TOP = 75.1012 DJF
20 Mai 2024	1 DJF = 0.0132 TOP	1 TOP = 75.5906 DJF
21 Mai 2024	1 DJF = 0.0133 TOP	1 TOP = 75.4662 DJF
22 Mai 2024	1 DJF = 0.0133 TOP	1 TOP = 75.4195 DJF
23 Mai 2024	1 DJF = 0.0133 TOP	1 TOP = 75.2768 DJF
24 Mai 2024	1 DJF = 0.0133 TOP	1 TOP = 75.326 DJF
25 Mai 2024	1 DJF = 0.0133 TOP	1 TOP = 75.2034 DJF
26 Mai 2024	1 DJF = 0.0133 TOP	1 TOP = 75.2034 DJF
27 Mai 2024	1 DJF = 0.0133 TOP	1 TOP = 75.3647 DJF
28 Mai 2024	1 DJF = 0.0133 TOP	1 TOP = 75.4426 DJF
29 Mai 2024	1 DJF = 0.0132 TOP	1 TOP = 75.5679 DJF
30 Mai 2024	1 DJF = 0.0133 TOP	1 TOP = 75.3832 DJF
31 Mai 2024	1 DJF = 0.0133 TOP	1 TOP = 75.3674 DJF

Jun 2024

Datum	DJF-TOP	TOP-DJF
01 Jun 2024	1 DJF = 0.0133 TOP	1 TOP = 75.3448 DJF
02 Jun 2024	1 DJF = 0.0133 TOP	1 TOP = 75.3448 DJF
03 Jun 2024	1 DJF = 0.0133 TOP	1 TOP = 75.3499 DJF
04 Jun 2024	1 DJF = 0.0132 TOP	1 TOP = 75.6199 DJF
05 Jun 2024	1 DJF = 0.0132 TOP	1 TOP = 75.6313 DJF
06 Jun 2024	1 DJF = 0.0132 TOP	1 TOP = 75.6671 DJF
07 Jun 2024	1 DJF = 0.0132 TOP	1 TOP = 75.6695 DJF
08 Jun 2024	1 DJF = 0.0131 TOP	1 TOP = 76.1789 DJF
09 Jun 2024	1 DJF = 0.0131 TOP	1 TOP = 76.1789 DJF
10 Jun 2024	1 DJF = 0.0133 TOP	1 TOP = 75.2929 DJF
11 Jun 2024	1 DJF = 0.0133 TOP	1 TOP = 75.47 DJF
12 Jun 2024	1 DJF = 0.0133 TOP	1 TOP = 75.4327 DJF
13 Jun 2024	1 DJF = 0.0132 TOP	1 TOP = 75.6208 DJF
14 Jun 2024	1 DJF = 0.0132 TOP	1 TOP = 75.5414 DJF
15 Jun 2024	1 DJF = 0.0133 TOP	1 TOP = 75.3797 DJF
16 Jun 2024	1 DJF = 0.0133 TOP	1 TOP = 75.3797 DJF
17 Jun 2024	1 DJF = 0.0133 TOP	1 TOP = 75.3997 DJF
18 Jun 2024	1 DJF = 0.0133 TOP	1 TOP = 75.4119 DJF
19 Jun 2024	1 DJF = 0.0133 TOP	1 TOP = 75.4257 DJF
20 Jun 2024	1 DJF = 0.0132 TOP	1 TOP = 75.496 DJF
21 Jun 2024	1 DJF = 0.0133 TOP	1 TOP = 75.4388 DJF
22 Jun 2024	1 DJF = 0.0133 TOP	1 TOP = 75.2922 DJF
23 Jun 2024	1 DJF = 0.0133 TOP	1 TOP = 75.2922 DJF
24 Jun 2024	1 DJF = 0.0133 TOP	1 TOP = 75.4377 DJF
25 Jun 2024	1 DJF = 0.0132 TOP	1 TOP = 75.5069 DJF
26 Jun 2024	1 DJF = 0.0133 TOP	1 TOP = 75.4319 DJF
27 Jun 2024	1 DJF = 0.0133 TOP	1 TOP = 75.343 DJF
28 Jun 2024	1 DJF = 0.0133 TOP	1 TOP = 75.3303 DJF
29 Jun 2024	1 DJF = 0.0133 TOP	1 TOP = 75.1872 DJF
30 Jun 2024	1 DJF = 0.0133 TOP	1 TOP = 75.2554 DJF

Jul 2024

Datum	DJF-TOP	TOP-DJF
01 Jul 2024	1 DJF = 0.0133 TOP	1 TOP = 75.3824 DJF
02 Jul 2024	1 DJF = 0.0133 TOP	1 TOP = 75.3239 DJF
03 Jul 2024	1 DJF = 0.0133 TOP	1 TOP = 75.3551 DJF
04 Jul 2024	1 DJF = 0.0133 TOP	1 TOP = 75.3806 DJF
05 Jul 2024	1 DJF = 0.0132 TOP	1 TOP = 75.5648 DJF
06 Jul 2024	1 DJF = 0.0133 TOP	1 TOP = 75.3635 DJF
07 Jul 2024	1 DJF = 0.0133 TOP	1 TOP = 75.3635 DJF
08 Jul 2024	1 DJF = 0.0132 TOP	1 TOP = 75.6275 DJF
09 Jul 2024	1 DJF = 0.0132 TOP	1 TOP = 75.643 DJF
10 Jul 2024	1 DJF = 0.0132 TOP	1 TOP = 75.5852 DJF
11 Jul 2024	1 DJF = 0.0132 TOP	1 TOP = 75.5008 DJF
12 Jul 2024	1 DJF = 0.0132 TOP	1 TOP = 75.5496 DJF
13 Jul 2024	1 DJF = 0.0133 TOP	1 TOP = 75.4401 DJF
14 Jul 2024	1 DJF = 0.0133 TOP	1 TOP = 75.342 DJF
15 Jul 2024	1 DJF = 0.0132 TOP	1 TOP = 75.5949 DJF
16 Jul 2024	1 DJF = 0.0132 TOP	1 TOP = 75.535 DJF
17 Jul 2024	1 DJF = 0.0133 TOP	1 TOP = 75.3751 DJF
18 Jul 2024	1 DJF = 0.0132 TOP	1 TOP = 75.4795 DJF
19 Jul 2024	1 DJF = 0.0133 TOP	1 TOP = 75.3189 DJF
20 Jul 2024	1 DJF = 0.0133 TOP	1 TOP = 75.2941 DJF
21 Jul 2024	1 DJF = 0.0133 TOP	1 TOP = 75.2941 DJF
22 Jul 2024	1 DJF = 0.0133 TOP	1 TOP = 75.0983 DJF
23 Jul 2024	1 DJF = 0.0133 TOP	1 TOP = 75.0188 DJF
24 Jul 2024	1 DJF = 0.0133 TOP	1 TOP = 74.9458 DJF
25 Jul 2024	1 DJF = 0.0133 TOP	1 TOP = 74.9064 DJF
26 Jul 2024	1 DJF = 0.0134 TOP	1 TOP = 74.6538 DJF
27 Jul 2024	1 DJF = 0.0134 TOP	1 TOP = 74.5487 DJF
28 Jul 2024	1 DJF = 0.0134 TOP	1 TOP = 74.5487 DJF
29 Jul 2024	1 DJF = 0.0134 TOP	1 TOP = 74.6827 DJF
30 Jul 2024	1 DJF = 0.0134 TOP	1 TOP = 74.6713 DJF
31 Jul 2024	1 DJF = 0.0134 TOP	1 TOP = 74.6166 DJF

Aug 2024

Datum	DJF-TOP	TOP-DJF
01 Aug 2024	1 DJF = 0.0134 TOP	1 TOP = 74.7447 DJF
02 Aug 2024	1 DJF = 0.0134 TOP	1 TOP = 74.7106 DJF
03 Aug 2024	1 DJF = 0.0135 TOP	1 TOP = 74.0747 DJF
04 Aug 2024	1 DJF = 0.0135 TOP	1 TOP = 74.0747 DJF
05 Aug 2024	1 DJF = 0.0134 TOP	1 TOP = 74.7957 DJF
06 Aug 2024	1 DJF = 0.0134 TOP	1 TOP = 74.756 DJF
07 Aug 2024	1 DJF = 0.0134 TOP	1 TOP = 74.8028 DJF
08 Aug 2024	1 DJF = 0.0134 TOP	1 TOP = 74.8995 DJF
09 Aug 2024	1 DJF = 0.0133 TOP	1 TOP = 75.0733 DJF
10 Aug 2024	1 DJF = 0.0134 TOP	1 TOP = 74.8848 DJF
11 Aug 2024	1 DJF = 0.0133 TOP	1 TOP = 74.9874 DJF
12 Aug 2024	1 DJF = 0.0133 TOP	1 TOP = 75.0503 DJF
13 Aug 2024	1 DJF = 0.0133 TOP	1 TOP = 75.0827 DJF
14 Aug 2024	1 DJF = 0.0133 TOP	1 TOP = 75.2345 DJF
15 Aug 2024	1 DJF = 0.0133 TOP	1 TOP = 75.1121 DJF
16 Aug 2024	1 DJF = 0.0133 TOP	1 TOP = 75.0835 DJF
17 Aug 2024	1 DJF = 0.0134 TOP	1 TOP = 74.7898 DJF
18 Aug 2024	1 DJF = 0.0134 TOP	1 TOP = 74.7898 DJF
19 Aug 2024	1 DJF = 0.0133 TOP	1 TOP = 75.3082 DJF
20 Aug 2024	1 DJF = 0.0132 TOP	1 TOP = 75.5906 DJF
21 Aug 2024	1 DJF = 0.0132 TOP	1 TOP = 75.8235 DJF
22 Aug 2024	1 DJF = 0.0132 TOP	1 TOP = 75.8745 DJF
23 Aug 2024	1 DJF = 0.0132 TOP	1 TOP = 75.6903 DJF
24 Aug 2024	1 DJF = 0.0133 TOP	1 TOP = 75.0756 DJF
25 Aug 2024	1 DJF = 0.0133 TOP	1 TOP = 75.0756 DJF
26 Aug 2024	1 DJF = 0.0131 TOP	1 TOP = 76.0754 DJF
27 Aug 2024	1 DJF = 0.0132 TOP	1 TOP = 75.9929 DJF
28 Aug 2024	1 DJF = 0.0131 TOP	1 TOP = 76.1169 DJF
29 Aug 2024	1 DJF = 0.0131 TOP	1 TOP = 76.0969 DJF
30 Aug 2024	1 DJF = 0.0131 TOP	1 TOP = 76.1567 DJF
31 Aug 2024	1 DJF = 0.0132 TOP	1 TOP = 76.0057 DJF

Sep 2024

Datum	DJF-TOP	TOP-DJF
01 Sep 2024	1 DJF = 0.0131 TOP	1 TOP = 76.2682 DJF
02 Sep 2024	1 DJF = 0.0131 TOP	1 TOP = 76.1198 DJF
03 Sep 2024	1 DJF = 0.0131 TOP	1 TOP = 76.0905 DJF
04 Sep 2024	1 DJF = 0.0132 TOP	1 TOP = 75.8977 DJF
05 Sep 2024	1 DJF = 0.0132 TOP	1 TOP = 75.825 DJF
06 Sep 2024	1 DJF = 0.0132 TOP	1 TOP = 75.995 DJF
07 Sep 2024	1 DJF = 0.0131 TOP	1 TOP = 76.0704 DJF
08 Sep 2024	1 DJF = 0.0131 TOP	1 TOP = 76.0704 DJF
09 Sep 2024	1 DJF = 0.0132 TOP	1 TOP = 75.9685 DJF
10 Sep 2024	1 DJF = 0.0132 TOP	1 TOP = 75.6494 DJF
11 Sep 2024	1 DJF = 0.0132 TOP	1 TOP = 75.6183 DJF
12 Sep 2024	1 DJF = 0.0132 TOP	1 TOP = 75.6583 DJF
13 Sep 2024	1 DJF = 0.0132 TOP	1 TOP = 75.6287 DJF
14 Sep 2024	1 DJF = 0.0132 TOP	1 TOP = 75.6409 DJF
15 Sep 2024	1 DJF = 0.0132 TOP	1 TOP = 75.6409 DJF
16 Sep 2024	1 DJF = 0.0132 TOP	1 TOP = 75.8224 DJF
17 Sep 2024	1 DJF = 0.0132 TOP	1 TOP = 75.8048 DJF
18 Sep 2024	1 DJF = 0.0132 TOP	1 TOP = 75.8065 DJF
19 Sep 2024	1 DJF = 0.0132 TOP	1 TOP = 75.8855 DJF
20 Sep 2024	1 DJF = 0.0131 TOP	1 TOP = 76.0528 DJF
21 Sep 2024	1 DJF = 0.0132 TOP	1 TOP = 75.9115 DJF
22 Sep 2024	1 DJF = 0.0132 TOP	1 TOP = 75.9115 DJF
23 Sep 2024	1 DJF = 0.0132 TOP	1 TOP = 75.9782 DJF
24 Sep 2024	1 DJF = 0.0131 TOP	1 TOP = 76.0552 DJF
25 Sep 2024	1 DJF = 0.0132 TOP	1 TOP = 76.0402 DJF
26 Sep 2024	1 DJF = 0.0132 TOP	1 TOP = 76.0406 DJF
27 Sep 2024	1 DJF = 0.0132 TOP	1 TOP = 76.0216 DJF
28 Sep 2024	1 DJF = 0.0132 TOP	1 TOP = 75.8807 DJF
29 Sep 2024	1 DJF = 0.0132 TOP	1 TOP = 75.8807 DJF
30 Sep 2024	1 DJF = 0.0132 TOP	1 TOP = 76.0171 DJF

Oct 2024

Datum	DJF-TOP	TOP-DJF
01 Okt 2024	1 DJF = 0.0132 TOP	1 TOP = 75.9664 DJF
02 Okt 2024	1 DJF = 0.0132 TOP	1 TOP = 76.0001 DJF
03 Okt 2024	1 DJF = 0.0131 TOP	1 TOP = 76.065 DJF
04 Okt 2024	1 DJF = 0.0132 TOP	1 TOP = 76.0048 DJF
05 Okt 2024	1 DJF = 0.0131 TOP	1 TOP = 76.3427 DJF
06 Okt 2024	1 DJF = 0.0131 TOP	1 TOP = 76.3427 DJF
07 Okt 2024	1 DJF = 0.0132 TOP	1 TOP = 75.9934 DJF
08 Okt 2024	1 DJF = 0.0131 TOP	1 TOP = 76.0507 DJF
09 Okt 2024	1 DJF = 0.0132 TOP	1 TOP = 76.0328 DJF
10 Okt 2024	1 DJF = 0.0131 TOP	1 TOP = 76.06 DJF
11 Okt 2024	1 DJF = 0.0131 TOP	1 TOP = 76.0762 DJF
12 Okt 2024	1 DJF = 0.0132 TOP	1 TOP = 75.9333 DJF
13 Okt 2024	1 DJF = 0.0133 TOP	1 TOP = 75.3446 DJF
14 Okt 2024	1 DJF = 0.0131 TOP	1 TOP = 76.0504 DJF
15 Okt 2024	1 DJF = 0.0131 TOP	1 TOP = 76.0503 DJF
16 Okt 2024	1 DJF = 0.0132 TOP	1 TOP = 76.0202 DJF
17 Okt 2024	1 DJF = 0.0132 TOP	1 TOP = 76.0126 DJF
18 Okt 2024	1 DJF = 0.0132 TOP	1 TOP = 76.0382 DJF
19 Okt 2024	1 DJF = 0.0132 TOP	1 TOP = 75.811 DJF
20 Okt 2024	1 DJF = 0.0132 TOP	1 TOP = 75.811 DJF
21 Okt 2024	1 DJF = 0.0132 TOP	1 TOP = 76.0154 DJF
22 Okt 2024	1 DJF = 0.0132 TOP	1 TOP = 76.0406 DJF
23 Okt 2024	1 DJF = 0.0132 TOP	1 TOP = 76.0167 DJF
24 Okt 2024	1 DJF = 0.0132 TOP	1 TOP = 76.0379 DJF
25 Okt 2024	1 DJF = 0.0132 TOP	1 TOP = 76.0315 DJF
26 Okt 2024	1 DJF = 0.0131 TOP	1 TOP = 76.1918 DJF
27 Okt 2024	1 DJF = 0.0131 TOP	1 TOP = 76.1918 DJF
28 Okt 2024	1 DJF = 0.0132 TOP	1 TOP = 75.9905 DJF
29 Okt 2024	1 DJF = 0.0132 TOP	1 TOP = 76.0439 DJF
30 Okt 2024	1 DJF = 0.0131 TOP	1 TOP = 76.0961 DJF
31 Okt 2024	1 DJF = 0.0132 TOP	1 TOP = 75.9857 DJF

Nov 2024

Datum	DJF-TOP	TOP-DJF
01 Nov 2024	1 DJF = 0.0132 TOP	1 TOP = 76.0454 DJF
02 Nov 2024	1 DJF = 0.0132 TOP	1 TOP = 75.8807 DJF
03 Nov 2024	1 DJF = 0.0132 TOP	1 TOP = 75.937 DJF
04 Nov 2024	1 DJF = 0.0131 TOP	1 TOP = 76.0815 DJF
05 Nov 2024	1 DJF = 0.0131 TOP	1 TOP = 76.0486 DJF
06 Nov 2024	1 DJF = 0.0132 TOP	1 TOP = 76.0265 DJF
07 Nov 2024	1 DJF = 0.0132 TOP	1 TOP = 76.0092 DJF
08 Nov 2024	1 DJF = 0.0131 TOP	1 TOP = 76.0721 DJF
09 Nov 2024	1 DJF = 0.0131 TOP	1 TOP = 76.4586 DJF
10 Nov 2024	1 DJF = 0.0131 TOP	1 TOP = 76.4586 DJF
11 Nov 2024	1 DJF = 0.0132 TOP	1 TOP = 76.0375 DJF
12 Nov 2024	1 DJF = 0.0131 TOP	1 TOP = 76.0732 DJF
13 Nov 2024	1 DJF = 0.0131 TOP	1 TOP = 76.0884 DJF
14 Nov 2024	1 DJF = 0.0132 TOP	1 TOP = 76.0199 DJF
15 Nov 2024	1 DJF = 0.0131 TOP	1 TOP = 76.0813 DJF
16 Nov 2024	1 DJF = 0.0131 TOP	1 TOP = 76.2592 DJF
17 Nov 2024	1 DJF = 0.0131 TOP	1 TOP = 76.2592 DJF
18 Nov 2024	1 DJF = 0.0131 TOP	1 TOP = 76.0739 DJF
19 Nov 2024	1 DJF = 0.0132 TOP	1 TOP = 76.0376 DJF
20 Nov 2024	1 DJF = 0.0132 TOP	1 TOP = 76.039 DJF
21 Nov 2024	1 DJF = 0.0132 TOP	1 TOP = 76.0301 DJF

DJF-TOP und TOP-DJF Information zu Wechselkursen

Djiboutian Franc (DJF) ist die Währung in Dschibuti. Pa'Anga (TOP) ist die Währung in Tonga. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Dschibuti und Tonga abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2024
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten