> DJF-TOP und TOP-DJF Wechselkurse - 2025

DJF-TOP und TOP-DJF Wechselkurse - 2025

DJF-TOP und TOP-DJF Wechselkurse

Schaue dir unten die Wechselkurse für DJF - TOP und TOP - DJF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 DJF = 0,0132 TOP

1 TOP = 75,5475 DJF

1J 2J 3J

DJF in TOPTOP in DJF

Jan 2025

Datum	DJF-TOP	TOP-DJF
01 Jan 2025	1 DJF = 0.0132 TOP	1 TOP = 75.8807 DJF
02 Jan 2025	1 DJF = 0.0132 TOP	1 TOP = 76.0385 DJF
03 Jan 2025	1 DJF = 0.0132 TOP	1 TOP = 76.0447 DJF
04 Jan 2025	1 DJF = 0.0132 TOP	1 TOP = 75.9056 DJF
05 Jan 2025	1 DJF = 0.0132 TOP	1 TOP = 75.9056 DJF
06 Jan 2025	1 DJF = 0.0131 TOP	1 TOP = 76.1046 DJF
07 Jan 2025	1 DJF = 0.0131 TOP	1 TOP = 76.0658 DJF
08 Jan 2025	1 DJF = 0.0131 TOP	1 TOP = 76.1166 DJF
09 Jan 2025	1 DJF = 0.0132 TOP	1 TOP = 76.0268 DJF
10 Jan 2025	1 DJF = 0.0132 TOP	1 TOP = 76.0319 DJF
11 Jan 2025	1 DJF = 0.0131 TOP	1 TOP = 76.3682 DJF
12 Jan 2025	1 DJF = 0.0131 TOP	1 TOP = 76.3682 DJF
13 Jan 2025	1 DJF = 0.0131 TOP	1 TOP = 76.0606 DJF
14 Jan 2025	1 DJF = 0.0131 TOP	1 TOP = 76.1214 DJF
15 Jan 2025	1 DJF = 0.0132 TOP	1 TOP = 76.0216 DJF
16 Jan 2025	1 DJF = 0.0131 TOP	1 TOP = 76.0799 DJF
17 Jan 2025	1 DJF = 0.0131 TOP	1 TOP = 76.0543 DJF
18 Jan 2025	1 DJF = 0.0132 TOP	1 TOP = 76.0299 DJF
19 Jan 2025	1 DJF = 0.0132 TOP	1 TOP = 76.0299 DJF
20 Jan 2025	1 DJF = 0.0131 TOP	1 TOP = 76.1363 DJF
21 Jan 2025	1 DJF = 0.0132 TOP	1 TOP = 76.0339 DJF
22 Jan 2025	1 DJF = 0.0132 TOP	1 TOP = 75.6251 DJF
23 Jan 2025	1 DJF = 0.0131 TOP	1 TOP = 76.076 DJF
24 Jan 2025	1 DJF = 0.0131 TOP	1 TOP = 76.0553 DJF
25 Jan 2025	1 DJF = 0.0132 TOP	1 TOP = 75.8912 DJF
26 Jan 2025	1 DJF = 0.0132 TOP	1 TOP = 75.8912 DJF
27 Jan 2025	1 DJF = 0.0132 TOP	1 TOP = 76.0284 DJF
28 Jan 2025	1 DJF = 0.0131 TOP	1 TOP = 76.0943 DJF
29 Jan 2025	1 DJF = 0.0131 TOP	1 TOP = 76.0808 DJF
30 Jan 2025	1 DJF = 0.0132 TOP	1 TOP = 75.9879 DJF
31 Jan 2025	1 DJF = 0.0132 TOP	1 TOP = 76.0047 DJF

Feb 2025

Datum	DJF-TOP	TOP-DJF
01 Feb 2025	1 DJF = 0.0132 TOP	1 TOP = 75.8807 DJF
02 Feb 2025	1 DJF = 0.0131 TOP	1 TOP = 76.1309 DJF
03 Feb 2025	1 DJF = 0.0132 TOP	1 TOP = 75.9993 DJF
04 Feb 2025	1 DJF = 0.0132 TOP	1 TOP = 76.0282 DJF
05 Feb 2025	1 DJF = 0.0131 TOP	1 TOP = 76.0581 DJF
06 Feb 2025	1 DJF = 0.0131 TOP	1 TOP = 76.0504 DJF
07 Feb 2025	1 DJF = 0.0131 TOP	1 TOP = 76.086 DJF
08 Feb 2025	1 DJF = 0.0131 TOP	1 TOP = 76.3793 DJF
09 Feb 2025	1 DJF = 0.0131 TOP	1 TOP = 76.3793 DJF
10 Feb 2025	1 DJF = 0.0131 TOP	1 TOP = 76.0989 DJF
11 Feb 2025	1 DJF = 0.0132 TOP	1 TOP = 76.0137 DJF
12 Feb 2025	1 DJF = 0.0131 TOP	1 TOP = 76.0466 DJF
13 Feb 2025	1 DJF = 0.0132 TOP	1 TOP = 75.8506 DJF
14 Feb 2025	1 DJF = 0.0131 TOP	1 TOP = 76.0629 DJF
15 Feb 2025	1 DJF = 0.0132 TOP	1 TOP = 75.8116 DJF
16 Feb 2025	1 DJF = 0.0132 TOP	1 TOP = 75.8116 DJF
17 Feb 2025	1 DJF = 0.0132 TOP	1 TOP = 76.0369 DJF
18 Feb 2025	1 DJF = 0.0131 TOP	1 TOP = 76.0908 DJF
19 Feb 2025	1 DJF = 0.0132 TOP	1 TOP = 75.9998 DJF
20 Feb 2025	1 DJF = 0.0135 TOP	1 TOP = 73.9771 DJF
21 Feb 2025	1 DJF = 0.0131 TOP	1 TOP = 76.0685 DJF
22 Feb 2025	1 DJF = 0.0131 TOP	1 TOP = 76.0588 DJF
23 Feb 2025	1 DJF = 0.0131 TOP	1 TOP = 76.0588 DJF
24 Feb 2025	1 DJF = 0.0132 TOP	1 TOP = 76.0152 DJF
25 Feb 2025	1 DJF = 0.0132 TOP	1 TOP = 75.9738 DJF
26 Feb 2025	1 DJF = 0.0135 TOP	1 TOP = 74.1807 DJF
27 Feb 2025	1 DJF = 0.0132 TOP	1 TOP = 76.0073 DJF
28 Feb 2025	1 DJF = 0.0135 TOP	1 TOP = 73.9843 DJF

Mar 2025

Datum	DJF-TOP	TOP-DJF
01 Mrz 2025	1 DJF = 0.0132 TOP	1 TOP = 75.8807 DJF
02 Mrz 2025	1 DJF = 0.0135 TOP	1 TOP = 74.2862 DJF
03 Mrz 2025	1 DJF = 0.0135 TOP	1 TOP = 74.0544 DJF
04 Mrz 2025	1 DJF = 0.0132 TOP	1 TOP = 76.0307 DJF
05 Mrz 2025	1 DJF = 0.0132 TOP	1 TOP = 75.9202 DJF
06 Mrz 2025	1 DJF = 0.0132 TOP	1 TOP = 76.0345 DJF
07 Mrz 2025	1 DJF = 0.0131 TOP	1 TOP = 76.0695 DJF
08 Mrz 2025	1 DJF = 0.0135 TOP	1 TOP = 74.1442 DJF
09 Mrz 2025	1 DJF = 0.0131 TOP	1 TOP = 76.1223 DJF
10 Mrz 2025	1 DJF = 0.0134 TOP	1 TOP = 74.6255 DJF
11 Mrz 2025	1 DJF = 0.0135 TOP	1 TOP = 73.9291 DJF
12 Mrz 2025	1 DJF = 0.0131 TOP	1 TOP = 76.0843 DJF
13 Mrz 2025	1 DJF = 0.0132 TOP	1 TOP = 76.0261 DJF
14 Mrz 2025	1 DJF = 0.0135 TOP	1 TOP = 73.8871 DJF
15 Mrz 2025	1 DJF = 0.0132 TOP	1 TOP = 75.8513 DJF
16 Mrz 2025	1 DJF = 0.0135 TOP	1 TOP = 73.9038 DJF
17 Mrz 2025	1 DJF = 0.0131 TOP	1 TOP = 76.0571 DJF
18 Mrz 2025	1 DJF = 0.0135 TOP	1 TOP = 73.9321 DJF
19 Mrz 2025	1 DJF = 0.0135 TOP	1 TOP = 73.9347 DJF
20 Mrz 2025	1 DJF = 0.0135 TOP	1 TOP = 74.0276 DJF
21 Mrz 2025	1 DJF = 0.0135 TOP	1 TOP = 73.9318 DJF
22 Mrz 2025	1 DJF = 0.0132 TOP	1 TOP = 75.8472 DJF
23 Mrz 2025	1 DJF = 0.0136 TOP	1 TOP = 73.7927 DJF
24 Mrz 2025	1 DJF = 0.0135 TOP	1 TOP = 74.025 DJF
25 Mrz 2025	1 DJF = 0.0135 TOP	1 TOP = 73.9055 DJF
26 Mrz 2025	1 DJF = 0.0131 TOP	1 TOP = 76.0748 DJF
27 Mrz 2025	1 DJF = 0.0132 TOP	1 TOP = 75.9146 DJF
28 Mrz 2025	1 DJF = 0.0132 TOP	1 TOP = 75.9528 DJF
29 Mrz 2025	1 DJF = 0.0137 TOP	1 TOP = 73.0805 DJF
30 Mrz 2025	1 DJF = 0.0137 TOP	1 TOP = 73.1145 DJF
31 Mrz 2025	1 DJF = 0.0132 TOP	1 TOP = 75.8782 DJF

Apr 2025

Datum	DJF-TOP	TOP-DJF
01 Apr 2025	1 DJF = 0.0135 TOP	1 TOP = 73.9773 DJF
02 Apr 2025	1 DJF = 0.0132 TOP	1 TOP = 76.0085 DJF
03 Apr 2025	1 DJF = 0.0135 TOP	1 TOP = 73.9297 DJF
04 Apr 2025	1 DJF = 0.0132 TOP	1 TOP = 75.8589 DJF

DJF-TOP und TOP-DJF Information zu Wechselkursen

Djiboutian Franc (DJF) ist die Währung in Dschibuti. Pa'Anga (TOP) ist die Währung in Tonga. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Dschibuti und Tonga abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten