> DJF-TRY und TRY-DJF Wechselkurse - 2026

DJF-TRY und TRY-DJF Wechselkurse - 2026

DJF-TRY und TRY-DJF Wechselkurse

Schaue dir unten die Wechselkurse für DJF - TRY und TRY - DJF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 DJF = 0,2479 TRY

1 TRY = 4,0343 DJF

1J 2J 3J

DJF in TRYTRY in DJF

Jan 2026

Datum	DJF-TRY	TRY-DJF
01 Jan 2026	1 DJF = 0.2417 TRY	1 TRY = 4.1373 DJF
02 Jan 2026	1 DJF = 0.2417 TRY	1 TRY = 4.1374 DJF
03 Jan 2026	1 DJF = 0.2419 TRY	1 TRY = 4.1347 DJF
04 Jan 2026	1 DJF = 0.2419 TRY	1 TRY = 4.1347 DJF
05 Jan 2026	1 DJF = 0.2417 TRY	1 TRY = 4.1369 DJF
06 Jan 2026	1 DJF = 0.2418 TRY	1 TRY = 4.1355 DJF
07 Jan 2026	1 DJF = 0.2416 TRY	1 TRY = 4.139 DJF
08 Jan 2026	1 DJF = 0.2417 TRY	1 TRY = 4.1381 DJF
09 Jan 2026	1 DJF = 0.2422 TRY	1 TRY = 4.1285 DJF
10 Jan 2026	1 DJF = 0.2417 TRY	1 TRY = 4.1377 DJF
11 Jan 2026	1 DJF = 0.241 TRY	1 TRY = 4.1494 DJF
12 Jan 2026	1 DJF = 0.2423 TRY	1 TRY = 4.1274 DJF
13 Jan 2026	1 DJF = 0.2423 TRY	1 TRY = 4.1269 DJF
14 Jan 2026	1 DJF = 0.2425 TRY	1 TRY = 4.1238 DJF
15 Jan 2026	1 DJF = 0.2426 TRY	1 TRY = 4.1224 DJF
16 Jan 2026	1 DJF = 0.2431 TRY	1 TRY = 4.1143 DJF
17 Jan 2026	1 DJF = 0.2427 TRY	1 TRY = 4.1198 DJF
18 Jan 2026	1 DJF = 0.2427 TRY	1 TRY = 4.1198 DJF
19 Jan 2026	1 DJF = 0.2431 TRY	1 TRY = 4.1133 DJF
20 Jan 2026	1 DJF = 0.2432 TRY	1 TRY = 4.1119 DJF
21 Jan 2026	1 DJF = 0.2433 TRY	1 TRY = 4.1107 DJF
22 Jan 2026	1 DJF = 0.2431 TRY	1 TRY = 4.1127 DJF
23 Jan 2026	1 DJF = 0.2435 TRY	1 TRY = 4.1069 DJF
24 Jan 2026	1 DJF = 0.2452 TRY	1 TRY = 4.0778 DJF
25 Jan 2026	1 DJF = 0.2452 TRY	1 TRY = 4.0778 DJF
26 Jan 2026	1 DJF = 0.2436 TRY	1 TRY = 4.1059 DJF
27 Jan 2026	1 DJF = 0.244 TRY	1 TRY = 4.0976 DJF
28 Jan 2026	1 DJF = 0.2439 TRY	1 TRY = 4.1001 DJF
29 Jan 2026	1 DJF = 0.2437 TRY	1 TRY = 4.1034 DJF
30 Jan 2026	1 DJF = 0.244 TRY	1 TRY = 4.0983 DJF
31 Jan 2026	1 DJF = 0.242 TRY	1 TRY = 4.1323 DJF

Feb 2026

Datum	DJF-TRY	TRY-DJF
01 Feb 2026	1 DJF = 0.2416 TRY	1 TRY = 4.1394 DJF
02 Feb 2026	1 DJF = 0.2439 TRY	1 TRY = 4.0992 DJF
03 Feb 2026	1 DJF = 0.2444 TRY	1 TRY = 4.0922 DJF
04 Feb 2026	1 DJF = 0.2445 TRY	1 TRY = 4.0899 DJF
05 Feb 2026	1 DJF = 0.2444 TRY	1 TRY = 4.0911 DJF
06 Feb 2026	1 DJF = 0.2449 TRY	1 TRY = 4.083 DJF
07 Feb 2026	1 DJF = 0.2456 TRY	1 TRY = 4.0712 DJF
08 Feb 2026	1 DJF = 0.2456 TRY	1 TRY = 4.0712 DJF
09 Feb 2026	1 DJF = 0.2449 TRY	1 TRY = 4.0834 DJF
10 Feb 2026	1 DJF = 0.2451 TRY	1 TRY = 4.0807 DJF
11 Feb 2026	1 DJF = 0.245 TRY	1 TRY = 4.0811 DJF
12 Feb 2026	1 DJF = 0.245 TRY	1 TRY = 4.0811 DJF
13 Feb 2026	1 DJF = 0.2456 TRY	1 TRY = 4.0716 DJF
14 Feb 2026	1 DJF = 0.2451 TRY	1 TRY = 4.0792 DJF
15 Feb 2026	1 DJF = 0.2451 TRY	1 TRY = 4.0792 DJF
16 Feb 2026	1 DJF = 0.2454 TRY	1 TRY = 4.075 DJF
17 Feb 2026	1 DJF = 0.2456 TRY	1 TRY = 4.0723 DJF
18 Feb 2026	1 DJF = 0.2458 TRY	1 TRY = 4.0682 DJF
19 Feb 2026	1 DJF = 0.2457 TRY	1 TRY = 4.0707 DJF
20 Feb 2026	1 DJF = 0.2462 TRY	1 TRY = 4.0621 DJF
21 Feb 2026	1 DJF = 0.2467 TRY	1 TRY = 4.0539 DJF
22 Feb 2026	1 DJF = 0.2467 TRY	1 TRY = 4.0539 DJF
23 Feb 2026	1 DJF = 0.2465 TRY	1 TRY = 4.0571 DJF
24 Feb 2026	1 DJF = 0.2462 TRY	1 TRY = 4.0625 DJF
25 Feb 2026	1 DJF = 0.2465 TRY	1 TRY = 4.0568 DJF
26 Feb 2026	1 DJF = 0.2465 TRY	1 TRY = 4.0571 DJF
27 Feb 2026	1 DJF = 0.247 TRY	1 TRY = 4.0488 DJF
28 Feb 2026	1 DJF = 0.247 TRY	1 TRY = 4.0478 DJF

Mar 2026

Datum	DJF-TRY	TRY-DJF
01 Mrz 2026	1 DJF = 0.247 TRY	1 TRY = 4.0478 DJF
02 Mrz 2026	1 DJF = 0.2466 TRY	1 TRY = 4.0555 DJF
03 Mrz 2026	1 DJF = 0.2471 TRY	1 TRY = 4.0476 DJF
04 Mrz 2026	1 DJF = 0.2472 TRY	1 TRY = 4.046 DJF
05 Mrz 2026	1 DJF = 0.2471 TRY	1 TRY = 4.0473 DJF
06 Mrz 2026	1 DJF = 0.2475 TRY	1 TRY = 4.0407 DJF
07 Mrz 2026	1 DJF = 0.2488 TRY	1 TRY = 4.019 DJF
08 Mrz 2026	1 DJF = 0.2488 TRY	1 TRY = 4.019 DJF
09 Mrz 2026	1 DJF = 0.2475 TRY	1 TRY = 4.04 DJF
10 Mrz 2026	1 DJF = 0.2472 TRY	1 TRY = 4.0459 DJF
11 Mrz 2026	1 DJF = 0.2477 TRY	1 TRY = 4.0377 DJF
12 Mrz 2026	1 DJF = 0.2475 TRY	1 TRY = 4.0409 DJF
13 Mrz 2026	1 DJF = 0.248 TRY	1 TRY = 4.0315 DJF
14 Mrz 2026	1 DJF = 0.248 TRY	1 TRY = 4.0318 DJF
15 Mrz 2026	1 DJF = 0.248 TRY	1 TRY = 4.0318 DJF
16 Mrz 2026	1 DJF = 0.2482 TRY	1 TRY = 4.0293 DJF
17 Mrz 2026	1 DJF = 0.2485 TRY	1 TRY = 4.0248 DJF
18 Mrz 2026	1 DJF = 0.248 TRY	1 TRY = 4.0329 DJF
19 Mrz 2026	1 DJF = 0.2488 TRY	1 TRY = 4.0195 DJF
20 Mrz 2026	1 DJF = 0.2489 TRY	1 TRY = 4.0182 DJF
21 Mrz 2026	1 DJF = 0.2489 TRY	1 TRY = 4.0171 DJF
22 Mrz 2026	1 DJF = 0.2489 TRY	1 TRY = 4.0171 DJF
23 Mrz 2026	1 DJF = 0.2492 TRY	1 TRY = 4.0123 DJF
24 Mrz 2026	1 DJF = 0.249 TRY	1 TRY = 4.0166 DJF
25 Mrz 2026	1 DJF = 0.2489 TRY	1 TRY = 4.0173 DJF
26 Mrz 2026	1 DJF = 0.2493 TRY	1 TRY = 4.0111 DJF
27 Mrz 2026	1 DJF = 0.2496 TRY	1 TRY = 4.0057 DJF
28 Mrz 2026	1 DJF = 0.25 TRY	1 TRY = 3.9997 DJF
29 Mrz 2026	1 DJF = 0.2504 TRY	1 TRY = 3.9939 DJF
30 Mrz 2026	1 DJF = 0.2498 TRY	1 TRY = 4.004 DJF
31 Mrz 2026	1 DJF = 0.2499 TRY	1 TRY = 4.0016 DJF

Apr 2026

Datum	DJF-TRY	TRY-DJF
01 Apr 2026	1 DJF = 0.2498 TRY	1 TRY = 4.0031 DJF
02 Apr 2026	1 DJF = 0.2498 TRY	1 TRY = 4.0027 DJF
03 Apr 2026	1 DJF = 0.2508 TRY	1 TRY = 3.9867 DJF
04 Apr 2026	1 DJF = 0.2505 TRY	1 TRY = 3.9919 DJF
05 Apr 2026	1 DJF = 0.2505 TRY	1 TRY = 3.9919 DJF
06 Apr 2026	1 DJF = 0.2509 TRY	1 TRY = 3.9853 DJF
07 Apr 2026	1 DJF = 0.2505 TRY	1 TRY = 3.9925 DJF
08 Apr 2026	1 DJF = 0.25 TRY	1 TRY = 3.9994 DJF
09 Apr 2026	1 DJF = 0.2506 TRY	1 TRY = 3.9911 DJF
10 Apr 2026	1 DJF = 0.2508 TRY	1 TRY = 3.9871 DJF
11 Apr 2026	1 DJF = 0.2512 TRY	1 TRY = 3.981 DJF
12 Apr 2026	1 DJF = 0.2512 TRY	1 TRY = 3.981 DJF
13 Apr 2026	1 DJF = 0.2513 TRY	1 TRY = 3.98 DJF
14 Apr 2026	1 DJF = 0.2513 TRY	1 TRY = 3.9795 DJF
15 Apr 2026	1 DJF = 0.2513 TRY	1 TRY = 3.9788 DJF
16 Apr 2026	1 DJF = 0.2515 TRY	1 TRY = 3.9759 DJF
17 Apr 2026	1 DJF = 0.252 TRY	1 TRY = 3.9682 DJF
18 Apr 2026	1 DJF = 0.2513 TRY	1 TRY = 3.9792 DJF
19 Apr 2026	1 DJF = 0.2514 TRY	1 TRY = 3.9777 DJF
20 Apr 2026	1 DJF = 0.2521 TRY	1 TRY = 3.9671 DJF
21 Apr 2026	1 DJF = 0.2521 TRY	1 TRY = 3.9663 DJF
22 Apr 2026	1 DJF = 0.2522 TRY	1 TRY = 3.9657 DJF
23 Apr 2026	1 DJF = 0.2514 TRY	1 TRY = 3.9774 DJF
24 Apr 2026	1 DJF = 0.2529 TRY	1 TRY = 3.9544 DJF
25 Apr 2026	1 DJF = 0.2532 TRY	1 TRY = 3.9495 DJF
26 Apr 2026	1 DJF = 0.2532 TRY	1 TRY = 3.9495 DJF
27 Apr 2026	1 DJF = 0.2527 TRY	1 TRY = 3.9567 DJF
28 Apr 2026	1 DJF = 0.2531 TRY	1 TRY = 3.9517 DJF
29 Apr 2026	1 DJF = 0.253 TRY	1 TRY = 3.9523 DJF
30 Apr 2026	1 DJF = 0.2537 TRY	1 TRY = 3.9418 DJF

May 2026

Datum	DJF-TRY	TRY-DJF
01 Mai 2026	1 DJF = 0.2542 TRY	1 TRY = 3.9334 DJF
02 Mai 2026	1 DJF = 0.254 TRY	1 TRY = 3.9369 DJF
03 Mai 2026	1 DJF = 0.254 TRY	1 TRY = 3.9369 DJF
04 Mai 2026	1 DJF = 0.2537 TRY	1 TRY = 3.941 DJF
05 Mai 2026	1 DJF = 0.2538 TRY	1 TRY = 3.9395 DJF
06 Mai 2026	1 DJF = 0.2539 TRY	1 TRY = 3.9388 DJF
07 Mai 2026	1 DJF = 0.254 TRY	1 TRY = 3.9369 DJF
08 Mai 2026	1 DJF = 0.2547 TRY	1 TRY = 3.9255 DJF
09 Mai 2026	1 DJF = 0.2553 TRY	1 TRY = 3.9165 DJF
10 Mai 2026	1 DJF = 0.2553 TRY	1 TRY = 3.9165 DJF
11 Mai 2026	1 DJF = 0.2549 TRY	1 TRY = 3.923 DJF
12 Mai 2026	1 DJF = 0.255 TRY	1 TRY = 3.922 DJF
13 Mai 2026	1 DJF = 0.255 TRY	1 TRY = 3.9209 DJF
14 Mai 2026	1 DJF = 0.2551 TRY	1 TRY = 3.92 DJF
15 Mai 2026	1 DJF = 0.2557 TRY	1 TRY = 3.9115 DJF

DJF-TRY und TRY-DJF Information zu Wechselkursen

Djiboutian Franc (DJF) ist die Währung in Dschibuti. Türkische Lira (TRY) ist die Währung in Türkei. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Dschibuti und Türkei abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten