> DJF-TTD und TTD-DJF Wechselkurse - 2024

DJF-TTD und TTD-DJF Wechselkurse - 2024

DJF-TTD und TTD-DJF Wechselkurse

Schaue dir unten die Wechselkurse für DJF - TTD und TTD - DJF für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 DJF = 0,0381 TTD

1 TTD = 26,2339 DJF

1J 2J 3J

DJF in TTDTTD in DJF

Jan 2024

Datum	DJF-TTD	TTD-DJF
01 Jan 2024	1 DJF = 0.0381 TTD	1 TTD = 26.233 DJF
02 Jan 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2342 DJF
03 Jan 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2352 DJF
04 Jan 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2326 DJF
05 Jan 2024	1 DJF = 0.038 TTD	1 TTD = 26.3144 DJF
06 Jan 2024	1 DJF = 0.038 TTD	1 TTD = 26.3142 DJF
07 Jan 2024	1 DJF = 0.038 TTD	1 TTD = 26.3142 DJF
08 Jan 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2325 DJF
09 Jan 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2316 DJF
10 Jan 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2406 DJF
11 Jan 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2305 DJF
12 Jan 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2301 DJF
13 Jan 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2303 DJF
14 Jan 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2303 DJF
15 Jan 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2185 DJF
16 Jan 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2542 DJF
17 Jan 2024	1 DJF = 0.0381 TTD	1 TTD = 26.253 DJF
18 Jan 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2217 DJF
19 Jan 2024	1 DJF = 0.0382 TTD	1 TTD = 26.1895 DJF
20 Jan 2024	1 DJF = 0.0382 TTD	1 TTD = 26.1889 DJF
21 Jan 2024	1 DJF = 0.0382 TTD	1 TTD = 26.1889 DJF
22 Jan 2024	1 DJF = 0.0382 TTD	1 TTD = 26.1889 DJF
23 Jan 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2186 DJF
24 Jan 2024	1 DJF = 0.0382 TTD	1 TTD = 26.1848 DJF
25 Jan 2024	1 DJF = 0.0382 TTD	1 TTD = 26.1936 DJF
26 Jan 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2327 DJF
27 Jan 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2322 DJF
28 Jan 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2322 DJF
29 Jan 2024	1 DJF = 0.038 TTD	1 TTD = 26.31 DJF
30 Jan 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2668 DJF
31 Jan 2024	1 DJF = 0.0381 TTD	1 TTD = 26.275 DJF

Feb 2024

Datum	DJF-TTD	TTD-DJF
01 Feb 2024	1 DJF = 0.038 TTD	1 TTD = 26.2837 DJF
02 Feb 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2483 DJF
03 Feb 2024	1 DJF = 0.0382 TTD	1 TTD = 26.1934 DJF
04 Feb 2024	1 DJF = 0.0382 TTD	1 TTD = 26.1934 DJF
05 Feb 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2277 DJF
06 Feb 2024	1 DJF = 0.0381 TTD	1 TTD = 26.25 DJF
07 Feb 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2281 DJF
08 Feb 2024	1 DJF = 0.0381 TTD	1 TTD = 26.231 DJF
09 Feb 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2415 DJF
10 Feb 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2367 DJF
11 Feb 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2367 DJF
12 Feb 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2384 DJF
13 Feb 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2378 DJF
14 Feb 2024	1 DJF = 0.0381 TTD	1 TTD = 26.235 DJF
15 Feb 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2388 DJF
16 Feb 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2396 DJF
17 Feb 2024	1 DJF = 0.0382 TTD	1 TTD = 26.1817 DJF
18 Feb 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2423 DJF
19 Feb 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2433 DJF
20 Feb 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2281 DJF
21 Feb 2024	1 DJF = 0.0381 TTD	1 TTD = 26.217 DJF
22 Feb 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2158 DJF
23 Feb 2024	1 DJF = 0.0382 TTD	1 TTD = 26.1982 DJF
24 Feb 2024	1 DJF = 0.0382 TTD	1 TTD = 26.1992 DJF
25 Feb 2024	1 DJF = 0.0382 TTD	1 TTD = 26.1992 DJF
26 Feb 2024	1 DJF = 0.0382 TTD	1 TTD = 26.2002 DJF
27 Feb 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2339 DJF
28 Feb 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2293 DJF
29 Feb 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2394 DJF

Mar 2024

Datum	DJF-TTD	TTD-DJF
01 Mrz 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2397 DJF
02 Mrz 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2394 DJF
03 Mrz 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2394 DJF
04 Mrz 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2488 DJF
05 Mrz 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2621 DJF
06 Mrz 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2499 DJF
07 Mrz 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2294 DJF
08 Mrz 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2319 DJF
09 Mrz 2024	1 DJF = 0.0381 TTD	1 TTD = 26.232 DJF
10 Mrz 2024	1 DJF = 0.0381 TTD	1 TTD = 26.232 DJF
11 Mrz 2024	1 DJF = 0.0382 TTD	1 TTD = 26.2032 DJF
12 Mrz 2024	1 DJF = 0.0382 TTD	1 TTD = 26.2081 DJF
13 Mrz 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2175 DJF
14 Mrz 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2275 DJF
15 Mrz 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2254 DJF
16 Mrz 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2255 DJF
17 Mrz 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2255 DJF
18 Mrz 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2578 DJF
19 Mrz 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2343 DJF
20 Mrz 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2337 DJF
21 Mrz 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2317 DJF
22 Mrz 2024	1 DJF = 0.0382 TTD	1 TTD = 26.2018 DJF
23 Mrz 2024	1 DJF = 0.0382 TTD	1 TTD = 26.2019 DJF
24 Mrz 2024	1 DJF = 0.0382 TTD	1 TTD = 26.2019 DJF
25 Mrz 2024	1 DJF = 0.0382 TTD	1 TTD = 26.1995 DJF
26 Mrz 2024	1 DJF = 0.0382 TTD	1 TTD = 26.1647 DJF
27 Mrz 2024	1 DJF = 0.0382 TTD	1 TTD = 26.184 DJF
28 Mrz 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2349 DJF
29 Mrz 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2132 DJF
30 Mrz 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2132 DJF
31 Mrz 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2132 DJF

Apr 2024

Datum	DJF-TTD	TTD-DJF
01 Apr 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2132 DJF
02 Apr 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2159 DJF
03 Apr 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2575 DJF
04 Apr 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2777 DJF
05 Apr 2024	1 DJF = 0.038 TTD	1 TTD = 26.3112 DJF
06 Apr 2024	1 DJF = 0.038 TTD	1 TTD = 26.3112 DJF
07 Apr 2024	1 DJF = 0.038 TTD	1 TTD = 26.3112 DJF
08 Apr 2024	1 DJF = 0.038 TTD	1 TTD = 26.2965 DJF
09 Apr 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2543 DJF
10 Apr 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2572 DJF
11 Apr 2024	1 DJF = 0.0381 TTD	1 TTD = 26.228 DJF
12 Apr 2024	1 DJF = 0.0382 TTD	1 TTD = 26.2123 DJF
13 Apr 2024	1 DJF = 0.0382 TTD	1 TTD = 26.1735 DJF
14 Apr 2024	1 DJF = 0.0382 TTD	1 TTD = 26.2118 DJF
15 Apr 2024	1 DJF = 0.0382 TTD	1 TTD = 26.2105 DJF
16 Apr 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2348 DJF
17 Apr 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2268 DJF
18 Apr 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2321 DJF
19 Apr 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2237 DJF
20 Apr 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2241 DJF
21 Apr 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2241 DJF
22 Apr 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2687 DJF
23 Apr 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2403 DJF
24 Apr 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2452 DJF
25 Apr 2024	1 DJF = 0.0382 TTD	1 TTD = 26.2047 DJF
26 Apr 2024	1 DJF = 0.0382 TTD	1 TTD = 26.2089 DJF
27 Apr 2024	1 DJF = 0.0382 TTD	1 TTD = 26.2094 DJF
28 Apr 2024	1 DJF = 0.0382 TTD	1 TTD = 26.2094 DJF
29 Apr 2024	1 DJF = 0.0382 TTD	1 TTD = 26.1627 DJF
30 Apr 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2346 DJF

May 2024

Datum	DJF-TTD	TTD-DJF
01 Mai 2024	1 DJF = 0.0382 TTD	1 TTD = 26.2116 DJF
02 Mai 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2617 DJF
03 Mai 2024	1 DJF = 0.038 TTD	1 TTD = 26.2837 DJF
04 Mai 2024	1 DJF = 0.038 TTD	1 TTD = 26.2825 DJF
05 Mai 2024	1 DJF = 0.038 TTD	1 TTD = 26.2825 DJF
06 Mai 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2775 DJF
07 Mai 2024	1 DJF = 0.038 TTD	1 TTD = 26.2879 DJF
08 Mai 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2743 DJF
09 Mai 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2366 DJF
10 Mai 2024	1 DJF = 0.0382 TTD	1 TTD = 26.2106 DJF
11 Mai 2024	1 DJF = 0.0382 TTD	1 TTD = 26.1598 DJF
12 Mai 2024	1 DJF = 0.0382 TTD	1 TTD = 26.2106 DJF
13 Mai 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2141 DJF
14 Mai 2024	1 DJF = 0.0381 TTD	1 TTD = 26.235 DJF
15 Mai 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2366 DJF
16 Mai 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2234 DJF
17 Mai 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2228 DJF
18 Mai 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2228 DJF
19 Mai 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2228 DJF
20 Mai 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2246 DJF
21 Mai 2024	1 DJF = 0.0381 TTD	1 TTD = 26.231 DJF
22 Mai 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2346 DJF
23 Mai 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2364 DJF
24 Mai 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2187 DJF
25 Mai 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2184 DJF
26 Mai 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2184 DJF
27 Mai 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2315 DJF
28 Mai 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2312 DJF
29 Mai 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2336 DJF
30 Mai 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2376 DJF
31 Mai 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2366 DJF

Jun 2024

Datum	DJF-TTD	TTD-DJF
01 Jun 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2366 DJF
02 Jun 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2366 DJF
03 Jun 2024	1 DJF = 0.0381 TTD	1 TTD = 26.234 DJF
04 Jun 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2631 DJF
05 Jun 2024	1 DJF = 0.038 TTD	1 TTD = 26.3144 DJF
06 Jun 2024	1 DJF = 0.038 TTD	1 TTD = 26.3147 DJF
07 Jun 2024	1 DJF = 0.038 TTD	1 TTD = 26.2997 DJF
08 Jun 2024	1 DJF = 0.038 TTD	1 TTD = 26.3017 DJF
09 Jun 2024	1 DJF = 0.038 TTD	1 TTD = 26.3017 DJF
10 Jun 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2668 DJF
11 Jun 2024	1 DJF = 0.0381 TTD	1 TTD = 26.25 DJF
12 Jun 2024	1 DJF = 0.0381 TTD	1 TTD = 26.227 DJF
13 Jun 2024	1 DJF = 0.0382 TTD	1 TTD = 26.1982 DJF
14 Jun 2024	1 DJF = 0.0382 TTD	1 TTD = 26.2003 DJF
15 Jun 2024	1 DJF = 0.0382 TTD	1 TTD = 26.2008 DJF
16 Jun 2024	1 DJF = 0.0382 TTD	1 TTD = 26.2008 DJF
17 Jun 2024	1 DJF = 0.0382 TTD	1 TTD = 26.1973 DJF
18 Jun 2024	1 DJF = 0.0382 TTD	1 TTD = 26.2107 DJF
19 Jun 2024	1 DJF = 0.0381 TTD	1 TTD = 26.213 DJF
20 Jun 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2154 DJF
21 Jun 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2376 DJF
22 Jun 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2376 DJF
23 Jun 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2376 DJF
24 Jun 2024	1 DJF = 0.0382 TTD	1 TTD = 26.2071 DJF
25 Jun 2024	1 DJF = 0.0382 TTD	1 TTD = 26.2123 DJF
26 Jun 2024	1 DJF = 0.0382 TTD	1 TTD = 26.1998 DJF
27 Jun 2024	1 DJF = 0.0382 TTD	1 TTD = 26.204 DJF
28 Jun 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2316 DJF
29 Jun 2024	1 DJF = 0.0382 TTD	1 TTD = 26.1818 DJF
30 Jun 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2319 DJF

Jul 2024

Datum	DJF-TTD	TTD-DJF
01 Jul 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2164 DJF
02 Jul 2024	1 DJF = 0.038 TTD	1 TTD = 26.2949 DJF
03 Jul 2024	1 DJF = 0.038 TTD	1 TTD = 26.2979 DJF
04 Jul 2024	1 DJF = 0.038 TTD	1 TTD = 26.2968 DJF
05 Jul 2024	1 DJF = 0.038 TTD	1 TTD = 26.2971 DJF
06 Jul 2024	1 DJF = 0.038 TTD	1 TTD = 26.2969 DJF
07 Jul 2024	1 DJF = 0.038 TTD	1 TTD = 26.2969 DJF
08 Jul 2024	1 DJF = 0.038 TTD	1 TTD = 26.2962 DJF
09 Jul 2024	1 DJF = 0.038 TTD	1 TTD = 26.2959 DJF
10 Jul 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2402 DJF
11 Jul 2024	1 DJF = 0.0382 TTD	1 TTD = 26.2046 DJF
12 Jul 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2311 DJF
13 Jul 2024	1 DJF = 0.0382 TTD	1 TTD = 26.1931 DJF
14 Jul 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2311 DJF
15 Jul 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2247 DJF
16 Jul 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2208 DJF
17 Jul 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2282 DJF
18 Jul 2024	1 DJF = 0.038 TTD	1 TTD = 26.3004 DJF
19 Jul 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2162 DJF
20 Jul 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2162 DJF
21 Jul 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2162 DJF
22 Jul 2024	1 DJF = 0.0381 TTD	1 TTD = 26.218 DJF
23 Jul 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2336 DJF
24 Jul 2024	1 DJF = 0.0382 TTD	1 TTD = 26.1981 DJF
25 Jul 2024	1 DJF = 0.0382 TTD	1 TTD = 26.1985 DJF
26 Jul 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2351 DJF
27 Jul 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2342 DJF
28 Jul 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2342 DJF
29 Jul 2024	1 DJF = 0.0381 TTD	1 TTD = 26.221 DJF
30 Jul 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2726 DJF
31 Jul 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2534 DJF

Aug 2024

Datum	DJF-TTD	TTD-DJF
01 Aug 2024	1 DJF = 0.038 TTD	1 TTD = 26.296 DJF
02 Aug 2024	1 DJF = 0.038 TTD	1 TTD = 26.297 DJF
03 Aug 2024	1 DJF = 0.038 TTD	1 TTD = 26.2969 DJF
04 Aug 2024	1 DJF = 0.038 TTD	1 TTD = 26.2969 DJF
05 Aug 2024	1 DJF = 0.038 TTD	1 TTD = 26.2962 DJF
06 Aug 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2538 DJF
07 Aug 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2375 DJF
08 Aug 2024	1 DJF = 0.0381 TTD	1 TTD = 26.251 DJF
09 Aug 2024	1 DJF = 0.0382 TTD	1 TTD = 26.2054 DJF
10 Aug 2024	1 DJF = 0.0383 TTD	1 TTD = 26.1396 DJF
11 Aug 2024	1 DJF = 0.0382 TTD	1 TTD = 26.2054 DJF
12 Aug 2024	1 DJF = 0.0382 TTD	1 TTD = 26.1901 DJF
13 Aug 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2356 DJF
14 Aug 2024	1 DJF = 0.0382 TTD	1 TTD = 26.2078 DJF
15 Aug 2024	1 DJF = 0.0382 TTD	1 TTD = 26.2112 DJF
16 Aug 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2159 DJF
17 Aug 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2159 DJF
18 Aug 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2159 DJF
19 Aug 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2309 DJF
20 Aug 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2709 DJF
21 Aug 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2556 DJF
22 Aug 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2319 DJF
23 Aug 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2263 DJF
24 Aug 2024	1 DJF = 0.0381 TTD	1 TTD = 26.23 DJF
25 Aug 2024	1 DJF = 0.0381 TTD	1 TTD = 26.23 DJF
26 Aug 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2178 DJF
27 Aug 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2184 DJF
28 Aug 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2534 DJF
29 Aug 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2478 DJF
30 Aug 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2332 DJF
31 Aug 2024	1 DJF = 0.0382 TTD	1 TTD = 26.1812 DJF

Sep 2024

Datum	DJF-TTD	TTD-DJF
01 Sep 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2332 DJF
02 Sep 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2545 DJF
03 Sep 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2795 DJF
04 Sep 2024	1 DJF = 0.038 TTD	1 TTD = 26.2861 DJF
05 Sep 2024	1 DJF = 0.0382 TTD	1 TTD = 26.2066 DJF
06 Sep 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2752 DJF
07 Sep 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2752 DJF
08 Sep 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2752 DJF
09 Sep 2024	1 DJF = 0.0382 TTD	1 TTD = 26.2068 DJF
10 Sep 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2343 DJF
11 Sep 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2786 DJF
12 Sep 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2608 DJF
13 Sep 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2629 DJF
14 Sep 2024	1 DJF = 0.0381 TTD	1 TTD = 26.262 DJF
15 Sep 2024	1 DJF = 0.0381 TTD	1 TTD = 26.262 DJF
16 Sep 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2285 DJF
17 Sep 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2269 DJF
18 Sep 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2169 DJF
19 Sep 2024	1 DJF = 0.0382 TTD	1 TTD = 26.1978 DJF
20 Sep 2024	1 DJF = 0.0382 TTD	1 TTD = 26.1805 DJF
21 Sep 2024	1 DJF = 0.0382 TTD	1 TTD = 26.1805 DJF
22 Sep 2024	1 DJF = 0.0382 TTD	1 TTD = 26.1805 DJF
23 Sep 2024	1 DJF = 0.0382 TTD	1 TTD = 26.1898 DJF
24 Sep 2024	1 DJF = 0.0382 TTD	1 TTD = 26.1701 DJF
25 Sep 2024	1 DJF = 0.0382 TTD	1 TTD = 26.1718 DJF
26 Sep 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2343 DJF
27 Sep 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2149 DJF
28 Sep 2024	1 DJF = 0.0382 TTD	1 TTD = 26.1662 DJF
29 Sep 2024	1 DJF = 0.0382 TTD	1 TTD = 26.1662 DJF
30 Sep 2024	1 DJF = 0.0382 TTD	1 TTD = 26.1956 DJF

Oct 2024

Datum	DJF-TTD	TTD-DJF
01 Okt 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2488 DJF
02 Okt 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2544 DJF
03 Okt 2024	1 DJF = 0.0381 TTD	1 TTD = 26.255 DJF
04 Okt 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2562 DJF
05 Okt 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2562 DJF
06 Okt 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2562 DJF
07 Okt 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2608 DJF
08 Okt 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2678 DJF
09 Okt 2024	1 DJF = 0.0381 TTD	1 TTD = 26.265 DJF
10 Okt 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2284 DJF
11 Okt 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2341 DJF
12 Okt 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2333 DJF
13 Okt 2024	1 DJF = 0.0382 TTD	1 TTD = 26.1848 DJF
14 Okt 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2287 DJF
15 Okt 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2316 DJF
16 Okt 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2373 DJF
17 Okt 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2283 DJF
18 Okt 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2425 DJF
19 Okt 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2427 DJF
20 Okt 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2427 DJF
21 Okt 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2382 DJF
22 Okt 2024	1 DJF = 0.0382 TTD	1 TTD = 26.211 DJF
23 Okt 2024	1 DJF = 0.0382 TTD	1 TTD = 26.2114 DJF
24 Okt 2024	1 DJF = 0.0382 TTD	1 TTD = 26.2084 DJF
25 Okt 2024	1 DJF = 0.0382 TTD	1 TTD = 26.2102 DJF
26 Okt 2024	1 DJF = 0.0382 TTD	1 TTD = 26.2106 DJF
27 Okt 2024	1 DJF = 0.0382 TTD	1 TTD = 26.2106 DJF
28 Okt 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2601 DJF
29 Okt 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2752 DJF
30 Okt 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2436 DJF
31 Okt 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2408 DJF

Nov 2024

Datum	DJF-TTD	TTD-DJF
01 Nov 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2699 DJF
02 Nov 2024	1 DJF = 0.0381 TTD	1 TTD = 26.213 DJF
03 Nov 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2699 DJF
04 Nov 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2693 DJF
05 Nov 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2532 DJF
06 Nov 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2611 DJF
07 Nov 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2522 DJF
08 Nov 2024	1 DJF = 0.0382 TTD	1 TTD = 26.205 DJF
09 Nov 2024	1 DJF = 0.0382 TTD	1 TTD = 26.205 DJF
10 Nov 2024	1 DJF = 0.0382 TTD	1 TTD = 26.205 DJF
11 Nov 2024	1 DJF = 0.0382 TTD	1 TTD = 26.2019 DJF
12 Nov 2024	1 DJF = 0.0382 TTD	1 TTD = 26.2042 DJF
13 Nov 2024	1 DJF = 0.0382 TTD	1 TTD = 26.2054 DJF
14 Nov 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2255 DJF
15 Nov 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2253 DJF
16 Nov 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2253 DJF
17 Nov 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2253 DJF
18 Nov 2024	1 DJF = 0.0381 TTD	1 TTD = 26.23 DJF
19 Nov 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2235 DJF
20 Nov 2024	1 DJF = 0.038 TTD	1 TTD = 26.3017 DJF
21 Nov 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2344 DJF
22 Nov 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2195 DJF
23 Nov 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2191 DJF
24 Nov 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2191 DJF
25 Nov 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2171 DJF
26 Nov 2024	1 DJF = 0.0382 TTD	1 TTD = 26.1898 DJF
27 Nov 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2334 DJF
28 Nov 2024	1 DJF = 0.0382 TTD	1 TTD = 26.2059 DJF
29 Nov 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2806 DJF
30 Nov 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2806 DJF

Dec 2024

Datum	DJF-TTD	TTD-DJF
01 Dez 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2806 DJF
02 Dez 2024	1 DJF = 0.038 TTD	1 TTD = 26.3156 DJF
03 Dez 2024	1 DJF = 0.038 TTD	1 TTD = 26.314 DJF
04 Dez 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2515 DJF
05 Dez 2024	1 DJF = 0.038 TTD	1 TTD = 26.2863 DJF
06 Dez 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2503 DJF
07 Dez 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2503 DJF
08 Dez 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2503 DJF
09 Dez 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2497 DJF
10 Dez 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2401 DJF
11 Dez 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2372 DJF
12 Dez 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2268 DJF
13 Dez 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2329 DJF
14 Dez 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2331 DJF
15 Dez 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2331 DJF
16 Dez 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2226 DJF
17 Dez 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2252 DJF
18 Dez 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2233 DJF
19 Dez 2024	1 DJF = 0.0382 TTD	1 TTD = 26.1963 DJF
20 Dez 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2371 DJF
21 Dez 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2371 DJF
22 Dez 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2371 DJF
23 Dez 2024	1 DJF = 0.0381 TTD	1 TTD = 26.2158 DJF
24 Dez 2024	1 DJF = 0.0382 TTD	1 TTD = 26.205 DJF
25 Dez 2024	1 DJF = 0.0382 TTD	1 TTD = 26.2047 DJF
26 Dez 2024	1 DJF = 0.0382 TTD	1 TTD = 26.1938 DJF
27 Dez 2024	1 DJF = 0.0382 TTD	1 TTD = 26.204 DJF
28 Dez 2024	1 DJF = 0.0382 TTD	1 TTD = 26.2038 DJF
29 Dez 2024	1 DJF = 0.0382 TTD	1 TTD = 26.2038 DJF
30 Dez 2024	1 DJF = 0.0382 TTD	1 TTD = 26.2005 DJF
31 Dez 2024	1 DJF = 0.0382 TTD	1 TTD = 26.2014 DJF

DJF-TTD und TTD-DJF Information zu Wechselkursen

Djiboutian Franc (DJF) ist die Währung in Dschibuti. Trinidadian Dollar (TTD) ist die Währung in Trinidad & Tobago. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Dschibuti und Trinidad & Tobago abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten