> DJF-TWD und TWD-DJF Wechselkurse - 2025

DJF-TWD und TWD-DJF Wechselkurse - 2025

DJF-TWD und TWD-DJF Wechselkurse

Schaue dir unten die Wechselkurse für DJF - TWD und TWD - DJF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 DJF = 0,1811 TWD

1 TWD = 5,5222 DJF

1J 2J 3J

DJF in TWDTWD in DJF

Jan 2025

Datum	DJF-TWD	TWD-DJF
01 Jan 2025	1 DJF = 0.1847 TWD	1 TWD = 5.4147 DJF
02 Jan 2025	1 DJF = 0.1847 TWD	1 TWD = 5.4134 DJF
03 Jan 2025	1 DJF = 0.1849 TWD	1 TWD = 5.4093 DJF
04 Jan 2025	1 DJF = 0.1852 TWD	1 TWD = 5.3991 DJF
05 Jan 2025	1 DJF = 0.1852 TWD	1 TWD = 5.3991 DJF
06 Jan 2025	1 DJF = 0.1837 TWD	1 TWD = 5.4436 DJF
07 Jan 2025	1 DJF = 0.1838 TWD	1 TWD = 5.4414 DJF
08 Jan 2025	1 DJF = 0.1844 TWD	1 TWD = 5.4226 DJF
09 Jan 2025	1 DJF = 0.1848 TWD	1 TWD = 5.4118 DJF
10 Jan 2025	1 DJF = 0.185 TWD	1 TWD = 5.4042 DJF
11 Jan 2025	1 DJF = 0.1851 TWD	1 TWD = 5.4018 DJF
12 Jan 2025	1 DJF = 0.1851 TWD	1 TWD = 5.4018 DJF
13 Jan 2025	1 DJF = 0.1857 TWD	1 TWD = 5.386 DJF
14 Jan 2025	1 DJF = 0.1852 TWD	1 TWD = 5.4005 DJF
15 Jan 2025	1 DJF = 0.1853 TWD	1 TWD = 5.3966 DJF
16 Jan 2025	1 DJF = 0.1847 TWD	1 TWD = 5.4134 DJF
17 Jan 2025	1 DJF = 0.1848 TWD	1 TWD = 5.4104 DJF
18 Jan 2025	1 DJF = 0.1849 TWD	1 TWD = 5.4091 DJF
19 Jan 2025	1 DJF = 0.1849 TWD	1 TWD = 5.4091 DJF
20 Jan 2025	1 DJF = 0.1839 TWD	1 TWD = 5.4384 DJF
21 Jan 2025	1 DJF = 0.1839 TWD	1 TWD = 5.4369 DJF
22 Jan 2025	1 DJF = 0.1847 TWD	1 TWD = 5.4127 DJF
23 Jan 2025	1 DJF = 0.184 TWD	1 TWD = 5.4343 DJF
24 Jan 2025	1 DJF = 0.1838 TWD	1 TWD = 5.4413 DJF
25 Jan 2025	1 DJF = 0.1842 TWD	1 TWD = 5.4276 DJF
26 Jan 2025	1 DJF = 0.1842 TWD	1 TWD = 5.4276 DJF
27 Jan 2025	1 DJF = 0.1843 TWD	1 TWD = 5.4247 DJF
28 Jan 2025	1 DJF = 0.1848 TWD	1 TWD = 5.4113 DJF
29 Jan 2025	1 DJF = 0.1842 TWD	1 TWD = 5.4294 DJF
30 Jan 2025	1 DJF = 0.1844 TWD	1 TWD = 5.4229 DJF
31 Jan 2025	1 DJF = 0.1848 TWD	1 TWD = 5.4115 DJF

Feb 2025

Datum	DJF-TWD	TWD-DJF
01 Feb 2025	1 DJF = 0.1854 TWD	1 TWD = 5.3945 DJF
02 Feb 2025	1 DJF = 0.1848 TWD	1 TWD = 5.4122 DJF
03 Feb 2025	1 DJF = 0.1854 TWD	1 TWD = 5.3927 DJF
04 Feb 2025	1 DJF = 0.1848 TWD	1 TWD = 5.4119 DJF
05 Feb 2025	1 DJF = 0.1843 TWD	1 TWD = 5.427 DJF
06 Feb 2025	1 DJF = 0.1843 TWD	1 TWD = 5.425 DJF
07 Feb 2025	1 DJF = 0.1839 TWD	1 TWD = 5.4382 DJF
08 Feb 2025	1 DJF = 0.1836 TWD	1 TWD = 5.4468 DJF
09 Feb 2025	1 DJF = 0.1836 TWD	1 TWD = 5.4468 DJF
10 Feb 2025	1 DJF = 0.184 TWD	1 TWD = 5.4358 DJF
11 Feb 2025	1 DJF = 0.1843 TWD	1 TWD = 5.4246 DJF
12 Feb 2025	1 DJF = 0.1844 TWD	1 TWD = 5.4217 DJF
13 Feb 2025	1 DJF = 0.1847 TWD	1 TWD = 5.4142 DJF
14 Feb 2025	1 DJF = 0.1836 TWD	1 TWD = 5.4459 DJF
15 Feb 2025	1 DJF = 0.1841 TWD	1 TWD = 5.4332 DJF
16 Feb 2025	1 DJF = 0.1841 TWD	1 TWD = 5.4332 DJF
17 Feb 2025	1 DJF = 0.1838 TWD	1 TWD = 5.4403 DJF
18 Feb 2025	1 DJF = 0.1838 TWD	1 TWD = 5.4414 DJF
19 Feb 2025	1 DJF = 0.1842 TWD	1 TWD = 5.4295 DJF
20 Feb 2025	1 DJF = 0.1841 TWD	1 TWD = 5.4318 DJF
21 Feb 2025	1 DJF = 0.1839 TWD	1 TWD = 5.4366 DJF
22 Feb 2025	1 DJF = 0.1841 TWD	1 TWD = 5.433 DJF
23 Feb 2025	1 DJF = 0.1841 TWD	1 TWD = 5.433 DJF
24 Feb 2025	1 DJF = 0.1839 TWD	1 TWD = 5.4378 DJF
25 Feb 2025	1 DJF = 0.1843 TWD	1 TWD = 5.4255 DJF
26 Feb 2025	1 DJF = 0.1841 TWD	1 TWD = 5.4333 DJF
27 Feb 2025	1 DJF = 0.1842 TWD	1 TWD = 5.428 DJF
28 Feb 2025	1 DJF = 0.1848 TWD	1 TWD = 5.412 DJF

Mar 2025

Datum	DJF-TWD	TWD-DJF
01 Mrz 2025	1 DJF = 0.1852 TWD	1 TWD = 5.3985 DJF
02 Mrz 2025	1 DJF = 0.1847 TWD	1 TWD = 5.4146 DJF
03 Mrz 2025	1 DJF = 0.1852 TWD	1 TWD = 5.3991 DJF
04 Mrz 2025	1 DJF = 0.1843 TWD	1 TWD = 5.4248 DJF
05 Mrz 2025	1 DJF = 0.1847 TWD	1 TWD = 5.4153 DJF
06 Mrz 2025	1 DJF = 0.1846 TWD	1 TWD = 5.4164 DJF
07 Mrz 2025	1 DJF = 0.184 TWD	1 TWD = 5.4344 DJF
08 Mrz 2025	1 DJF = 0.1841 TWD	1 TWD = 5.4311 DJF
09 Mrz 2025	1 DJF = 0.1842 TWD	1 TWD = 5.4286 DJF
10 Mrz 2025	1 DJF = 0.1845 TWD	1 TWD = 5.4192 DJF
11 Mrz 2025	1 DJF = 0.1848 TWD	1 TWD = 5.4115 DJF
12 Mrz 2025	1 DJF = 0.185 TWD	1 TWD = 5.4053 DJF
13 Mrz 2025	1 DJF = 0.1852 TWD	1 TWD = 5.3999 DJF
14 Mrz 2025	1 DJF = 0.1854 TWD	1 TWD = 5.3949 DJF
15 Mrz 2025	1 DJF = 0.1854 TWD	1 TWD = 5.393 DJF
16 Mrz 2025	1 DJF = 0.1856 TWD	1 TWD = 5.3876 DJF
17 Mrz 2025	1 DJF = 0.1853 TWD	1 TWD = 5.3981 DJF
18 Mrz 2025	1 DJF = 0.1851 TWD	1 TWD = 5.4011 DJF
19 Mrz 2025	1 DJF = 0.1854 TWD	1 TWD = 5.3937 DJF
20 Mrz 2025	1 DJF = 0.1856 TWD	1 TWD = 5.3884 DJF
21 Mrz 2025	1 DJF = 0.1854 TWD	1 TWD = 5.3931 DJF
22 Mrz 2025	1 DJF = 0.1857 TWD	1 TWD = 5.3847 DJF
23 Mrz 2025	1 DJF = 0.186 TWD	1 TWD = 5.3773 DJF
24 Mrz 2025	1 DJF = 0.1854 TWD	1 TWD = 5.3943 DJF
25 Mrz 2025	1 DJF = 0.1856 TWD	1 TWD = 5.3873 DJF
26 Mrz 2025	1 DJF = 0.1857 TWD	1 TWD = 5.3846 DJF
27 Mrz 2025	1 DJF = 0.1863 TWD	1 TWD = 5.3678 DJF
28 Mrz 2025	1 DJF = 0.1864 TWD	1 TWD = 5.3659 DJF
29 Mrz 2025	1 DJF = 0.1885 TWD	1 TWD = 5.3057 DJF
30 Mrz 2025	1 DJF = 0.1888 TWD	1 TWD = 5.2963 DJF
31 Mrz 2025	1 DJF = 0.1869 TWD	1 TWD = 5.3504 DJF

Apr 2025

Datum	DJF-TWD	TWD-DJF
01 Apr 2025	1 DJF = 0.1864 TWD	1 TWD = 5.3642 DJF
02 Apr 2025	1 DJF = 0.1862 TWD	1 TWD = 5.3702 DJF
03 Apr 2025	1 DJF = 0.186 TWD	1 TWD = 5.376 DJF
04 Apr 2025	1 DJF = 0.1858 TWD	1 TWD = 5.3827 DJF
05 Apr 2025	1 DJF = 0.1852 TWD	1 TWD = 5.4008 DJF
06 Apr 2025	1 DJF = 0.1852 TWD	1 TWD = 5.4008 DJF
07 Apr 2025	1 DJF = 0.1855 TWD	1 TWD = 5.3915 DJF
08 Apr 2025	1 DJF = 0.1857 TWD	1 TWD = 5.3849 DJF
09 Apr 2025	1 DJF = 0.185 TWD	1 TWD = 5.4066 DJF
10 Apr 2025	1 DJF = 0.1847 TWD	1 TWD = 5.4152 DJF
11 Apr 2025	1 DJF = 0.1844 TWD	1 TWD = 5.4243 DJF
12 Apr 2025	1 DJF = 0.1824 TWD	1 TWD = 5.4831 DJF
13 Apr 2025	1 DJF = 0.1826 TWD	1 TWD = 5.4778 DJF
14 Apr 2025	1 DJF = 0.182 TWD	1 TWD = 5.4952 DJF
15 Apr 2025	1 DJF = 0.1821 TWD	1 TWD = 5.4908 DJF
16 Apr 2025	1 DJF = 0.1826 TWD	1 TWD = 5.4773 DJF
17 Apr 2025	1 DJF = 0.1824 TWD	1 TWD = 5.4839 DJF
18 Apr 2025	1 DJF = 0.183 TWD	1 TWD = 5.4643 DJF
19 Apr 2025	1 DJF = 0.183 TWD	1 TWD = 5.4643 DJF
20 Apr 2025	1 DJF = 0.183 TWD	1 TWD = 5.4643 DJF
21 Apr 2025	1 DJF = 0.183 TWD	1 TWD = 5.4643 DJF
22 Apr 2025	1 DJF = 0.1825 TWD	1 TWD = 5.4782 DJF
23 Apr 2025	1 DJF = 0.1825 TWD	1 TWD = 5.4801 DJF
24 Apr 2025	1 DJF = 0.1827 TWD	1 TWD = 5.4723 DJF
25 Apr 2025	1 DJF = 0.1827 TWD	1 TWD = 5.4732 DJF
26 Apr 2025	1 DJF = 0.1832 TWD	1 TWD = 5.4597 DJF
27 Apr 2025	1 DJF = 0.1832 TWD	1 TWD = 5.4598 DJF
28 Apr 2025	1 DJF = 0.1824 TWD	1 TWD = 5.4819 DJF
29 Apr 2025	1 DJF = 0.1814 TWD	1 TWD = 5.5112 DJF
30 Apr 2025	1 DJF = 0.1799 TWD	1 TWD = 5.5576 DJF

May 2025

Datum	DJF-TWD	TWD-DJF
01 Mai 2025	1 DJF = 0.1796 TWD	1 TWD = 5.5692 DJF
02 Mai 2025	1 DJF = 0.1709 TWD	1 TWD = 5.8524 DJF
03 Mai 2025	1 DJF = 0.1721 TWD	1 TWD = 5.8105 DJF
04 Mai 2025	1 DJF = 0.1721 TWD	1 TWD = 5.8105 DJF
05 Mai 2025	1 DJF = 0.1643 TWD	1 TWD = 6.0874 DJF
06 Mai 2025	1 DJF = 0.169 TWD	1 TWD = 5.9158 DJF
07 Mai 2025	1 DJF = 0.17 TWD	1 TWD = 5.8826 DJF
08 Mai 2025	1 DJF = 0.1698 TWD	1 TWD = 5.8898 DJF
09 Mai 2025	1 DJF = 0.1697 TWD	1 TWD = 5.8933 DJF
10 Mai 2025	1 DJF = 0.1703 TWD	1 TWD = 5.8728 DJF
11 Mai 2025	1 DJF = 0.1701 TWD	1 TWD = 5.88 DJF
12 Mai 2025	1 DJF = 0.1711 TWD	1 TWD = 5.8445 DJF
13 Mai 2025	1 DJF = 0.1712 TWD	1 TWD = 5.8421 DJF
14 Mai 2025	1 DJF = 0.17 TWD	1 TWD = 5.8836 DJF
15 Mai 2025	1 DJF = 0.1694 TWD	1 TWD = 5.9032 DJF
16 Mai 2025	1 DJF = 0.1695 TWD	1 TWD = 5.9012 DJF
17 Mai 2025	1 DJF = 0.1691 TWD	1 TWD = 5.9122 DJF
18 Mai 2025	1 DJF = 0.1691 TWD	1 TWD = 5.9122 DJF
19 Mai 2025	1 DJF = 0.1693 TWD	1 TWD = 5.9075 DJF
20 Mai 2025	1 DJF = 0.1696 TWD	1 TWD = 5.8973 DJF
21 Mai 2025	1 DJF = 0.169 TWD	1 TWD = 5.9177 DJF
22 Mai 2025	1 DJF = 0.1687 TWD	1 TWD = 5.9264 DJF
23 Mai 2025	1 DJF = 0.1683 TWD	1 TWD = 5.9403 DJF
24 Mai 2025	1 DJF = 0.1686 TWD	1 TWD = 5.9315 DJF
25 Mai 2025	1 DJF = 0.1686 TWD	1 TWD = 5.9315 DJF
26 Mai 2025	1 DJF = 0.1683 TWD	1 TWD = 5.9416 DJF
27 Mai 2025	1 DJF = 0.1687 TWD	1 TWD = 5.9268 DJF
28 Mai 2025	1 DJF = 0.1679 TWD	1 TWD = 5.9567 DJF
29 Mai 2025	1 DJF = 0.1675 TWD	1 TWD = 5.9699 DJF
30 Mai 2025	1 DJF = 0.1678 TWD	1 TWD = 5.9591 DJF
31 Mai 2025	1 DJF = 0.1683 TWD	1 TWD = 5.9404 DJF

Jun 2025

Datum	DJF-TWD	TWD-DJF
01 Jun 2025	1 DJF = 0.1683 TWD	1 TWD = 5.9409 DJF
02 Jun 2025	1 DJF = 0.1686 TWD	1 TWD = 5.9326 DJF
03 Jun 2025	1 DJF = 0.1685 TWD	1 TWD = 5.9361 DJF
04 Jun 2025	1 DJF = 0.1683 TWD	1 TWD = 5.9401 DJF

DJF-TWD und TWD-DJF Information zu Wechselkursen

Djiboutian Franc (DJF) ist die Währung in Dschibuti. Taiwan New Dollar (TWD) ist die Währung in Taiwan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Dschibuti und Taiwan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten