> DJF-TZS und TZS-DJF Wechselkurse - 2026

DJF-TZS und TZS-DJF Wechselkurse - 2026

DJF-TZS und TZS-DJF Wechselkurse

Schaue dir unten die Wechselkurse für DJF - TZS und TZS - DJF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 DJF = 14,456 TZS

1 TZS = 0,0692 DJF

1J 2J 3J

DJF in TZSTZS in DJF

Jan 2026

Datum	DJF-TZS	TZS-DJF
01 Jan 2026	1 DJF = 13.9 TZS	1 TZS = 0.0719 DJF
02 Jan 2026	1 DJF = 13.8745 TZS	1 TZS = 0.0721 DJF
03 Jan 2026	1 DJF = 13.9264 TZS	1 TZS = 0.0718 DJF
04 Jan 2026	1 DJF = 13.9264 TZS	1 TZS = 0.0718 DJF
05 Jan 2026	1 DJF = 13.9338 TZS	1 TZS = 0.0718 DJF
06 Jan 2026	1 DJF = 13.9324 TZS	1 TZS = 0.0718 DJF
07 Jan 2026	1 DJF = 13.9188 TZS	1 TZS = 0.0718 DJF
08 Jan 2026	1 DJF = 13.9772 TZS	1 TZS = 0.0715 DJF
09 Jan 2026	1 DJF = 14.05 TZS	1 TZS = 0.0712 DJF
10 Jan 2026	1 DJF = 14.053 TZS	1 TZS = 0.0712 DJF
11 Jan 2026	1 DJF = 14.0253 TZS	1 TZS = 0.0713 DJF
12 Jan 2026	1 DJF = 14.0419 TZS	1 TZS = 0.0712 DJF
13 Jan 2026	1 DJF = 14.0641 TZS	1 TZS = 0.0711 DJF
14 Jan 2026	1 DJF = 14.0528 TZS	1 TZS = 0.0712 DJF
15 Jan 2026	1 DJF = 14.127 TZS	1 TZS = 0.0708 DJF
16 Jan 2026	1 DJF = 14.1523 TZS	1 TZS = 0.0707 DJF
17 Jan 2026	1 DJF = 14.1514 TZS	1 TZS = 0.0707 DJF
18 Jan 2026	1 DJF = 14.1514 TZS	1 TZS = 0.0707 DJF
19 Jan 2026	1 DJF = 14.1862 TZS	1 TZS = 0.0705 DJF
20 Jan 2026	1 DJF = 14.2709 TZS	1 TZS = 0.0701 DJF
21 Jan 2026	1 DJF = 14.243 TZS	1 TZS = 0.0702 DJF
22 Jan 2026	1 DJF = 14.2394 TZS	1 TZS = 0.0702 DJF
23 Jan 2026	1 DJF = 14.3777 TZS	1 TZS = 0.0696 DJF
24 Jan 2026	1 DJF = 14.3757 TZS	1 TZS = 0.0696 DJF
25 Jan 2026	1 DJF = 14.3757 TZS	1 TZS = 0.0696 DJF
26 Jan 2026	1 DJF = 14.3742 TZS	1 TZS = 0.0696 DJF
27 Jan 2026	1 DJF = 14.363 TZS	1 TZS = 0.0696 DJF
28 Jan 2026	1 DJF = 14.2453 TZS	1 TZS = 0.0702 DJF
29 Jan 2026	1 DJF = 14.284 TZS	1 TZS = 0.07 DJF
30 Jan 2026	1 DJF = 14.458 TZS	1 TZS = 0.0692 DJF
31 Jan 2026	1 DJF = 14.3492 TZS	1 TZS = 0.0697 DJF

Feb 2026

Datum	DJF-TZS	TZS-DJF
01 Feb 2026	1 DJF = 14.4605 TZS	1 TZS = 0.0692 DJF
02 Feb 2026	1 DJF = 14.5131 TZS	1 TZS = 0.0689 DJF
03 Feb 2026	1 DJF = 14.5313 TZS	1 TZS = 0.0688 DJF
04 Feb 2026	1 DJF = 14.5001 TZS	1 TZS = 0.069 DJF
05 Feb 2026	1 DJF = 14.4559 TZS	1 TZS = 0.0692 DJF
06 Feb 2026	1 DJF = 14.4599 TZS	1 TZS = 0.0692 DJF
07 Feb 2026	1 DJF = 14.5163 TZS	1 TZS = 0.0689 DJF
08 Feb 2026	1 DJF = 14.5163 TZS	1 TZS = 0.0689 DJF
09 Feb 2026	1 DJF = 14.5035 TZS	1 TZS = 0.0689 DJF
10 Feb 2026	1 DJF = 14.5268 TZS	1 TZS = 0.0688 DJF
11 Feb 2026	1 DJF = 14.5422 TZS	1 TZS = 0.0688 DJF
12 Feb 2026	1 DJF = 14.6002 TZS	1 TZS = 0.0685 DJF
13 Feb 2026	1 DJF = 14.6553 TZS	1 TZS = 0.0682 DJF
14 Feb 2026	1 DJF = 14.6567 TZS	1 TZS = 0.0682 DJF
15 Feb 2026	1 DJF = 14.6567 TZS	1 TZS = 0.0682 DJF
16 Feb 2026	1 DJF = 14.6495 TZS	1 TZS = 0.0683 DJF
17 Feb 2026	1 DJF = 14.5442 TZS	1 TZS = 0.0688 DJF
18 Feb 2026	1 DJF = 14.5123 TZS	1 TZS = 0.0689 DJF
19 Feb 2026	1 DJF = 14.5275 TZS	1 TZS = 0.0688 DJF
20 Feb 2026	1 DJF = 14.472 TZS	1 TZS = 0.0691 DJF
21 Feb 2026	1 DJF = 14.4739 TZS	1 TZS = 0.0691 DJF
22 Feb 2026	1 DJF = 14.4739 TZS	1 TZS = 0.0691 DJF
23 Feb 2026	1 DJF = 14.4204 TZS	1 TZS = 0.0693 DJF
24 Feb 2026	1 DJF = 14.3928 TZS	1 TZS = 0.0695 DJF
25 Feb 2026	1 DJF = 14.393 TZS	1 TZS = 0.0695 DJF
26 Feb 2026	1 DJF = 14.358 TZS	1 TZS = 0.0696 DJF
27 Feb 2026	1 DJF = 14.3335 TZS	1 TZS = 0.0698 DJF
28 Feb 2026	1 DJF = 14.2921 TZS	1 TZS = 0.07 DJF

Mar 2026

Datum	DJF-TZS	TZS-DJF
01 Mrz 2026	1 DJF = 14.2921 TZS	1 TZS = 0.07 DJF
02 Mrz 2026	1 DJF = 14.332 TZS	1 TZS = 0.0698 DJF
03 Mrz 2026	1 DJF = 14.3817 TZS	1 TZS = 0.0695 DJF
04 Mrz 2026	1 DJF = 14.405 TZS	1 TZS = 0.0694 DJF
05 Mrz 2026	1 DJF = 14.3938 TZS	1 TZS = 0.0695 DJF
06 Mrz 2026	1 DJF = 14.4868 TZS	1 TZS = 0.069 DJF
07 Mrz 2026	1 DJF = 14.4939 TZS	1 TZS = 0.069 DJF
08 Mrz 2026	1 DJF = 14.4939 TZS	1 TZS = 0.069 DJF
09 Mrz 2026	1 DJF = 14.4874 TZS	1 TZS = 0.069 DJF
10 Mrz 2026	1 DJF = 14.5664 TZS	1 TZS = 0.0687 DJF
11 Mrz 2026	1 DJF = 14.5757 TZS	1 TZS = 0.0686 DJF
12 Mrz 2026	1 DJF = 14.6129 TZS	1 TZS = 0.0684 DJF
13 Mrz 2026	1 DJF = 14.6497 TZS	1 TZS = 0.0683 DJF
14 Mrz 2026	1 DJF = 14.6281 TZS	1 TZS = 0.0684 DJF
15 Mrz 2026	1 DJF = 14.6281 TZS	1 TZS = 0.0684 DJF
16 Mrz 2026	1 DJF = 14.6318 TZS	1 TZS = 0.0683 DJF
17 Mrz 2026	1 DJF = 14.6835 TZS	1 TZS = 0.0681 DJF
18 Mrz 2026	1 DJF = 14.6144 TZS	1 TZS = 0.0684 DJF
19 Mrz 2026	1 DJF = 14.5804 TZS	1 TZS = 0.0686 DJF
20 Mrz 2026	1 DJF = 14.5013 TZS	1 TZS = 0.069 DJF
21 Mrz 2026	1 DJF = 14.6006 TZS	1 TZS = 0.0685 DJF
22 Mrz 2026	1 DJF = 14.6006 TZS	1 TZS = 0.0685 DJF
23 Mrz 2026	1 DJF = 14.4992 TZS	1 TZS = 0.069 DJF
24 Mrz 2026	1 DJF = 14.4282 TZS	1 TZS = 0.0693 DJF
25 Mrz 2026	1 DJF = 14.4234 TZS	1 TZS = 0.0693 DJF
26 Mrz 2026	1 DJF = 14.442 TZS	1 TZS = 0.0692 DJF
27 Mrz 2026	1 DJF = 14.4811 TZS	1 TZS = 0.0691 DJF
28 Mrz 2026	1 DJF = 14.4974 TZS	1 TZS = 0.069 DJF
29 Mrz 2026	1 DJF = 14.4886 TZS	1 TZS = 0.069 DJF
30 Mrz 2026	1 DJF = 14.4615 TZS	1 TZS = 0.0691 DJF
31 Mrz 2026	1 DJF = 14.5277 TZS	1 TZS = 0.0688 DJF

Apr 2026

Datum	DJF-TZS	TZS-DJF
01 Apr 2026	1 DJF = 14.5754 TZS	1 TZS = 0.0686 DJF
02 Apr 2026	1 DJF = 14.628 TZS	1 TZS = 0.0684 DJF
03 Apr 2026	1 DJF = 14.6336 TZS	1 TZS = 0.0683 DJF
04 Apr 2026	1 DJF = 14.6297 TZS	1 TZS = 0.0684 DJF
05 Apr 2026	1 DJF = 14.6297 TZS	1 TZS = 0.0684 DJF
06 Apr 2026	1 DJF = 14.6298 TZS	1 TZS = 0.0684 DJF
07 Apr 2026	1 DJF = 14.5982 TZS	1 TZS = 0.0685 DJF
08 Apr 2026	1 DJF = 14.6098 TZS	1 TZS = 0.0684 DJF
09 Apr 2026	1 DJF = 14.5815 TZS	1 TZS = 0.0686 DJF
10 Apr 2026	1 DJF = 14.5793 TZS	1 TZS = 0.0686 DJF
11 Apr 2026	1 DJF = 14.5723 TZS	1 TZS = 0.0686 DJF
12 Apr 2026	1 DJF = 14.5723 TZS	1 TZS = 0.0686 DJF
13 Apr 2026	1 DJF = 14.5739 TZS	1 TZS = 0.0686 DJF
14 Apr 2026	1 DJF = 14.6117 TZS	1 TZS = 0.0684 DJF
15 Apr 2026	1 DJF = 14.5729 TZS	1 TZS = 0.0686 DJF
16 Apr 2026	1 DJF = 14.6927 TZS	1 TZS = 0.0681 DJF
17 Apr 2026	1 DJF = 14.6318 TZS	1 TZS = 0.0683 DJF
18 Apr 2026	1 DJF = 14.5727 TZS	1 TZS = 0.0686 DJF
19 Apr 2026	1 DJF = 14.5475 TZS	1 TZS = 0.0687 DJF
20 Apr 2026	1 DJF = 14.6058 TZS	1 TZS = 0.0685 DJF
21 Apr 2026	1 DJF = 14.6575 TZS	1 TZS = 0.0682 DJF
22 Apr 2026	1 DJF = 14.5938 TZS	1 TZS = 0.0685 DJF
23 Apr 2026	1 DJF = 14.5507 TZS	1 TZS = 0.0687 DJF
24 Apr 2026	1 DJF = 14.6177 TZS	1 TZS = 0.0684 DJF
25 Apr 2026	1 DJF = 14.6145 TZS	1 TZS = 0.0684 DJF
26 Apr 2026	1 DJF = 14.6145 TZS	1 TZS = 0.0684 DJF
27 Apr 2026	1 DJF = 14.6088 TZS	1 TZS = 0.0685 DJF
28 Apr 2026	1 DJF = 14.6323 TZS	1 TZS = 0.0683 DJF
29 Apr 2026	1 DJF = 14.597 TZS	1 TZS = 0.0685 DJF
30 Apr 2026	1 DJF = 14.6258 TZS	1 TZS = 0.0684 DJF

May 2026

Datum	DJF-TZS	TZS-DJF
01 Mai 2026	1 DJF = 14.6579 TZS	1 TZS = 0.0682 DJF
02 Mai 2026	1 DJF = 14.6579 TZS	1 TZS = 0.0682 DJF
03 Mai 2026	1 DJF = 14.6579 TZS	1 TZS = 0.0682 DJF
04 Mai 2026	1 DJF = 14.5815 TZS	1 TZS = 0.0686 DJF
05 Mai 2026	1 DJF = 14.5811 TZS	1 TZS = 0.0686 DJF
06 Mai 2026	1 DJF = 14.5597 TZS	1 TZS = 0.0687 DJF
07 Mai 2026	1 DJF = 14.5621 TZS	1 TZS = 0.0687 DJF
08 Mai 2026	1 DJF = 14.627 TZS	1 TZS = 0.0684 DJF
09 Mai 2026	1 DJF = 14.6289 TZS	1 TZS = 0.0684 DJF
10 Mai 2026	1 DJF = 14.6289 TZS	1 TZS = 0.0684 DJF
11 Mai 2026	1 DJF = 14.5771 TZS	1 TZS = 0.0686 DJF
12 Mai 2026	1 DJF = 14.6438 TZS	1 TZS = 0.0683 DJF
13 Mai 2026	1 DJF = 14.6082 TZS	1 TZS = 0.0685 DJF
14 Mai 2026	1 DJF = 14.6061 TZS	1 TZS = 0.0685 DJF
15 Mai 2026	1 DJF = 14.5947 TZS	1 TZS = 0.0685 DJF

DJF-TZS und TZS-DJF Information zu Wechselkursen

Djiboutian Franc (DJF) ist die Währung in Dschibuti. Tansania-Schilling (TZS) ist die Währung in Tansania. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Dschibuti und Tansania abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten