> DJF-UGX und UGX-DJF Wechselkurse - 2024

DJF-UGX und UGX-DJF Wechselkurse - 2024

DJF-UGX und UGX-DJF Wechselkurse

Schaue dir unten die Wechselkurse für DJF - UGX und UGX - DJF für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 DJF = 21,1574 UGX

1 UGX = 0,0473 DJF

1J 2J 3J

DJF in UGXUGX in DJF

Jan 2024

Datum	DJF-UGX	UGX-DJF
01 Jan 2024	1 DJF = 21.2301 UGX	1 UGX = 0.0471 DJF
02 Jan 2024	1 DJF = 21.2739 UGX	1 UGX = 0.047 DJF
03 Jan 2024	1 DJF = 21.4117 UGX	1 UGX = 0.0467 DJF
04 Jan 2024	1 DJF = 21.4129 UGX	1 UGX = 0.0467 DJF
05 Jan 2024	1 DJF = 21.2937 UGX	1 UGX = 0.047 DJF
06 Jan 2024	1 DJF = 21.2937 UGX	1 UGX = 0.047 DJF
07 Jan 2024	1 DJF = 21.2937 UGX	1 UGX = 0.047 DJF
08 Jan 2024	1 DJF = 21.3967 UGX	1 UGX = 0.0467 DJF
09 Jan 2024	1 DJF = 21.3418 UGX	1 UGX = 0.0469 DJF
10 Jan 2024	1 DJF = 21.3401 UGX	1 UGX = 0.0469 DJF
11 Jan 2024	1 DJF = 21.3385 UGX	1 UGX = 0.0469 DJF
12 Jan 2024	1 DJF = 21.3415 UGX	1 UGX = 0.0469 DJF
13 Jan 2024	1 DJF = 21.3417 UGX	1 UGX = 0.0469 DJF
14 Jan 2024	1 DJF = 21.3417 UGX	1 UGX = 0.0469 DJF
15 Jan 2024	1 DJF = 21.4079 UGX	1 UGX = 0.0467 DJF
16 Jan 2024	1 DJF = 21.4188 UGX	1 UGX = 0.0467 DJF
17 Jan 2024	1 DJF = 21.4305 UGX	1 UGX = 0.0467 DJF
18 Jan 2024	1 DJF = 21.3588 UGX	1 UGX = 0.0468 DJF
19 Jan 2024	1 DJF = 21.3722 UGX	1 UGX = 0.0468 DJF
20 Jan 2024	1 DJF = 21.3722 UGX	1 UGX = 0.0468 DJF
21 Jan 2024	1 DJF = 21.3722 UGX	1 UGX = 0.0468 DJF
22 Jan 2024	1 DJF = 21.4133 UGX	1 UGX = 0.0467 DJF
23 Jan 2024	1 DJF = 21.44 UGX	1 UGX = 0.0466 DJF
24 Jan 2024	1 DJF = 21.4293 UGX	1 UGX = 0.0467 DJF
25 Jan 2024	1 DJF = 21.4137 UGX	1 UGX = 0.0467 DJF
26 Jan 2024	1 DJF = 21.4137 UGX	1 UGX = 0.0467 DJF
27 Jan 2024	1 DJF = 21.4131 UGX	1 UGX = 0.0467 DJF
28 Jan 2024	1 DJF = 21.4131 UGX	1 UGX = 0.0467 DJF
29 Jan 2024	1 DJF = 21.4269 UGX	1 UGX = 0.0467 DJF
30 Jan 2024	1 DJF = 21.426 UGX	1 UGX = 0.0467 DJF
31 Jan 2024	1 DJF = 21.426 UGX	1 UGX = 0.0467 DJF

Feb 2024

Datum	DJF-UGX	UGX-DJF
01 Feb 2024	1 DJF = 21.4497 UGX	1 UGX = 0.0466 DJF
02 Feb 2024	1 DJF = 21.4407 UGX	1 UGX = 0.0466 DJF
03 Feb 2024	1 DJF = 21.4857 UGX	1 UGX = 0.0465 DJF
04 Feb 2024	1 DJF = 21.4857 UGX	1 UGX = 0.0465 DJF
05 Feb 2024	1 DJF = 21.4735 UGX	1 UGX = 0.0466 DJF
06 Feb 2024	1 DJF = 21.4747 UGX	1 UGX = 0.0466 DJF
07 Feb 2024	1 DJF = 21.4769 UGX	1 UGX = 0.0466 DJF
08 Feb 2024	1 DJF = 21.5502 UGX	1 UGX = 0.0464 DJF
09 Feb 2024	1 DJF = 21.6643 UGX	1 UGX = 0.0462 DJF
10 Feb 2024	1 DJF = 21.6643 UGX	1 UGX = 0.0462 DJF
11 Feb 2024	1 DJF = 21.6643 UGX	1 UGX = 0.0462 DJF
12 Feb 2024	1 DJF = 21.6845 UGX	1 UGX = 0.0461 DJF
13 Feb 2024	1 DJF = 21.7094 UGX	1 UGX = 0.0461 DJF
14 Feb 2024	1 DJF = 21.7357 UGX	1 UGX = 0.046 DJF
15 Feb 2024	1 DJF = 21.7316 UGX	1 UGX = 0.046 DJF
16 Feb 2024	1 DJF = 21.755 UGX	1 UGX = 0.046 DJF
17 Feb 2024	1 DJF = 21.8031 UGX	1 UGX = 0.0459 DJF
18 Feb 2024	1 DJF = 21.755 UGX	1 UGX = 0.046 DJF
19 Feb 2024	1 DJF = 21.778 UGX	1 UGX = 0.0459 DJF
20 Feb 2024	1 DJF = 21.8079 UGX	1 UGX = 0.0459 DJF
21 Feb 2024	1 DJF = 21.8613 UGX	1 UGX = 0.0457 DJF
22 Feb 2024	1 DJF = 21.8579 UGX	1 UGX = 0.0458 DJF
23 Feb 2024	1 DJF = 22.0962 UGX	1 UGX = 0.0453 DJF
24 Feb 2024	1 DJF = 22.0954 UGX	1 UGX = 0.0453 DJF
25 Feb 2024	1 DJF = 22.0954 UGX	1 UGX = 0.0453 DJF
26 Feb 2024	1 DJF = 22.1889 UGX	1 UGX = 0.0451 DJF
27 Feb 2024	1 DJF = 22.08 UGX	1 UGX = 0.0453 DJF
28 Feb 2024	1 DJF = 22.1236 UGX	1 UGX = 0.0452 DJF
29 Feb 2024	1 DJF = 22.0532 UGX	1 UGX = 0.0453 DJF

Mar 2024

Datum	DJF-UGX	UGX-DJF
01 Mrz 2024	1 DJF = 21.9777 UGX	1 UGX = 0.0455 DJF
02 Mrz 2024	1 DJF = 21.9777 UGX	1 UGX = 0.0455 DJF
03 Mrz 2024	1 DJF = 21.9777 UGX	1 UGX = 0.0455 DJF
04 Mrz 2024	1 DJF = 22.0153 UGX	1 UGX = 0.0454 DJF
05 Mrz 2024	1 DJF = 21.9866 UGX	1 UGX = 0.0455 DJF
06 Mrz 2024	1 DJF = 21.9859 UGX	1 UGX = 0.0455 DJF
07 Mrz 2024	1 DJF = 21.9289 UGX	1 UGX = 0.0456 DJF
08 Mrz 2024	1 DJF = 21.9289 UGX	1 UGX = 0.0456 DJF
09 Mrz 2024	1 DJF = 21.9289 UGX	1 UGX = 0.0456 DJF
10 Mrz 2024	1 DJF = 21.9289 UGX	1 UGX = 0.0456 DJF
11 Mrz 2024	1 DJF = 21.9274 UGX	1 UGX = 0.0456 DJF
12 Mrz 2024	1 DJF = 21.8441 UGX	1 UGX = 0.0458 DJF
13 Mrz 2024	1 DJF = 21.8736 UGX	1 UGX = 0.0457 DJF
14 Mrz 2024	1 DJF = 21.8179 UGX	1 UGX = 0.0458 DJF
15 Mrz 2024	1 DJF = 21.8054 UGX	1 UGX = 0.0459 DJF
16 Mrz 2024	1 DJF = 21.8052 UGX	1 UGX = 0.0459 DJF
17 Mrz 2024	1 DJF = 21.8052 UGX	1 UGX = 0.0459 DJF
18 Mrz 2024	1 DJF = 21.8182 UGX	1 UGX = 0.0458 DJF
19 Mrz 2024	1 DJF = 21.7885 UGX	1 UGX = 0.0459 DJF
20 Mrz 2024	1 DJF = 21.7622 UGX	1 UGX = 0.046 DJF
21 Mrz 2024	1 DJF = 21.8177 UGX	1 UGX = 0.0458 DJF
22 Mrz 2024	1 DJF = 21.9097 UGX	1 UGX = 0.0456 DJF
23 Mrz 2024	1 DJF = 21.9096 UGX	1 UGX = 0.0456 DJF
24 Mrz 2024	1 DJF = 21.9096 UGX	1 UGX = 0.0456 DJF
25 Mrz 2024	1 DJF = 21.8746 UGX	1 UGX = 0.0457 DJF
26 Mrz 2024	1 DJF = 21.7864 UGX	1 UGX = 0.0459 DJF
27 Mrz 2024	1 DJF = 21.8174 UGX	1 UGX = 0.0458 DJF
28 Mrz 2024	1 DJF = 21.7871 UGX	1 UGX = 0.0459 DJF
29 Mrz 2024	1 DJF = 21.8335 UGX	1 UGX = 0.0458 DJF
30 Mrz 2024	1 DJF = 21.8335 UGX	1 UGX = 0.0458 DJF
31 Mrz 2024	1 DJF = 21.8335 UGX	1 UGX = 0.0458 DJF

Apr 2024

Datum	DJF-UGX	UGX-DJF
01 Apr 2024	1 DJF = 21.8335 UGX	1 UGX = 0.0458 DJF
02 Apr 2024	1 DJF = 21.7872 UGX	1 UGX = 0.0459 DJF
03 Apr 2024	1 DJF = 21.7312 UGX	1 UGX = 0.046 DJF
04 Apr 2024	1 DJF = 21.6247 UGX	1 UGX = 0.0462 DJF
05 Apr 2024	1 DJF = 21.5196 UGX	1 UGX = 0.0465 DJF
06 Apr 2024	1 DJF = 21.5196 UGX	1 UGX = 0.0465 DJF
07 Apr 2024	1 DJF = 21.5196 UGX	1 UGX = 0.0465 DJF
08 Apr 2024	1 DJF = 21.436 UGX	1 UGX = 0.0467 DJF
09 Apr 2024	1 DJF = 21.302 UGX	1 UGX = 0.0469 DJF
10 Apr 2024	1 DJF = 21.3 UGX	1 UGX = 0.0469 DJF
11 Apr 2024	1 DJF = 21.3953 UGX	1 UGX = 0.0467 DJF
12 Apr 2024	1 DJF = 21.3453 UGX	1 UGX = 0.0468 DJF
13 Apr 2024	1 DJF = 21.3769 UGX	1 UGX = 0.0468 DJF
14 Apr 2024	1 DJF = 21.3461 UGX	1 UGX = 0.0468 DJF
15 Apr 2024	1 DJF = 21.3605 UGX	1 UGX = 0.0468 DJF
16 Apr 2024	1 DJF = 21.5346 UGX	1 UGX = 0.0464 DJF
17 Apr 2024	1 DJF = 21.4239 UGX	1 UGX = 0.0467 DJF
18 Apr 2024	1 DJF = 21.3929 UGX	1 UGX = 0.0467 DJF
19 Apr 2024	1 DJF = 21.3979 UGX	1 UGX = 0.0467 DJF
20 Apr 2024	1 DJF = 21.3977 UGX	1 UGX = 0.0467 DJF
21 Apr 2024	1 DJF = 21.3977 UGX	1 UGX = 0.0467 DJF
22 Apr 2024	1 DJF = 21.4225 UGX	1 UGX = 0.0467 DJF
23 Apr 2024	1 DJF = 21.4291 UGX	1 UGX = 0.0467 DJF
24 Apr 2024	1 DJF = 21.4102 UGX	1 UGX = 0.0467 DJF
25 Apr 2024	1 DJF = 21.3949 UGX	1 UGX = 0.0467 DJF
26 Apr 2024	1 DJF = 21.4194 UGX	1 UGX = 0.0467 DJF
27 Apr 2024	1 DJF = 21.4196 UGX	1 UGX = 0.0467 DJF
28 Apr 2024	1 DJF = 21.4196 UGX	1 UGX = 0.0467 DJF
29 Apr 2024	1 DJF = 21.4252 UGX	1 UGX = 0.0467 DJF
30 Apr 2024	1 DJF = 21.4087 UGX	1 UGX = 0.0467 DJF

May 2024

Datum	DJF-UGX	UGX-DJF
01 Mai 2024	1 DJF = 21.391 UGX	1 UGX = 0.0467 DJF
02 Mai 2024	1 DJF = 21.3371 UGX	1 UGX = 0.0469 DJF
03 Mai 2024	1 DJF = 21.2474 UGX	1 UGX = 0.0471 DJF
04 Mai 2024	1 DJF = 21.2482 UGX	1 UGX = 0.0471 DJF
05 Mai 2024	1 DJF = 21.2482 UGX	1 UGX = 0.0471 DJF
06 Mai 2024	1 DJF = 21.1709 UGX	1 UGX = 0.0472 DJF
07 Mai 2024	1 DJF = 21.1399 UGX	1 UGX = 0.0473 DJF
08 Mai 2024	1 DJF = 21.2259 UGX	1 UGX = 0.0471 DJF
09 Mai 2024	1 DJF = 21.2291 UGX	1 UGX = 0.0471 DJF
10 Mai 2024	1 DJF = 21.2254 UGX	1 UGX = 0.0471 DJF
11 Mai 2024	1 DJF = 21.2666 UGX	1 UGX = 0.047 DJF
12 Mai 2024	1 DJF = 21.2254 UGX	1 UGX = 0.0471 DJF
13 Mai 2024	1 DJF = 21.1626 UGX	1 UGX = 0.0473 DJF
14 Mai 2024	1 DJF = 21.0767 UGX	1 UGX = 0.0474 DJF
15 Mai 2024	1 DJF = 21.1403 UGX	1 UGX = 0.0473 DJF
16 Mai 2024	1 DJF = 21.1149 UGX	1 UGX = 0.0474 DJF
17 Mai 2024	1 DJF = 21.171 UGX	1 UGX = 0.0472 DJF
18 Mai 2024	1 DJF = 21.171 UGX	1 UGX = 0.0472 DJF
19 Mai 2024	1 DJF = 21.171 UGX	1 UGX = 0.0472 DJF
20 Mai 2024	1 DJF = 21.3189 UGX	1 UGX = 0.0469 DJF
21 Mai 2024	1 DJF = 21.3717 UGX	1 UGX = 0.0468 DJF
22 Mai 2024	1 DJF = 21.4086 UGX	1 UGX = 0.0467 DJF
23 Mai 2024	1 DJF = 21.4811 UGX	1 UGX = 0.0466 DJF
24 Mai 2024	1 DJF = 21.3709 UGX	1 UGX = 0.0468 DJF
25 Mai 2024	1 DJF = 21.3708 UGX	1 UGX = 0.0468 DJF
26 Mai 2024	1 DJF = 21.3708 UGX	1 UGX = 0.0468 DJF
27 Mai 2024	1 DJF = 21.3128 UGX	1 UGX = 0.0469 DJF
28 Mai 2024	1 DJF = 21.4003 UGX	1 UGX = 0.0467 DJF
29 Mai 2024	1 DJF = 21.4103 UGX	1 UGX = 0.0467 DJF
30 Mai 2024	1 DJF = 21.4527 UGX	1 UGX = 0.0466 DJF
31 Mai 2024	1 DJF = 21.3892 UGX	1 UGX = 0.0468 DJF

Jun 2024

Datum	DJF-UGX	UGX-DJF
01 Jun 2024	1 DJF = 21.3894 UGX	1 UGX = 0.0468 DJF
02 Jun 2024	1 DJF = 21.3894 UGX	1 UGX = 0.0468 DJF
03 Jun 2024	1 DJF = 21.4353 UGX	1 UGX = 0.0467 DJF
04 Jun 2024	1 DJF = 21.3872 UGX	1 UGX = 0.0468 DJF
05 Jun 2024	1 DJF = 21.3987 UGX	1 UGX = 0.0467 DJF
06 Jun 2024	1 DJF = 21.3065 UGX	1 UGX = 0.0469 DJF
07 Jun 2024	1 DJF = 21.2877 UGX	1 UGX = 0.047 DJF
08 Jun 2024	1 DJF = 21.2875 UGX	1 UGX = 0.047 DJF
09 Jun 2024	1 DJF = 21.2875 UGX	1 UGX = 0.047 DJF
10 Jun 2024	1 DJF = 21.2008 UGX	1 UGX = 0.0472 DJF
11 Jun 2024	1 DJF = 21.1422 UGX	1 UGX = 0.0473 DJF
12 Jun 2024	1 DJF = 21.0898 UGX	1 UGX = 0.0474 DJF
13 Jun 2024	1 DJF = 20.948 UGX	1 UGX = 0.0477 DJF
14 Jun 2024	1 DJF = 20.8638 UGX	1 UGX = 0.0479 DJF
15 Jun 2024	1 DJF = 20.8631 UGX	1 UGX = 0.0479 DJF
16 Jun 2024	1 DJF = 20.8631 UGX	1 UGX = 0.0479 DJF
17 Jun 2024	1 DJF = 20.8086 UGX	1 UGX = 0.0481 DJF
18 Jun 2024	1 DJF = 20.881 UGX	1 UGX = 0.0479 DJF
19 Jun 2024	1 DJF = 20.9762 UGX	1 UGX = 0.0477 DJF
20 Jun 2024	1 DJF = 21.0333 UGX	1 UGX = 0.0475 DJF
21 Jun 2024	1 DJF = 21.0601 UGX	1 UGX = 0.0475 DJF
22 Jun 2024	1 DJF = 21.0601 UGX	1 UGX = 0.0475 DJF
23 Jun 2024	1 DJF = 21.0601 UGX	1 UGX = 0.0475 DJF
24 Jun 2024	1 DJF = 21.0056 UGX	1 UGX = 0.0476 DJF
25 Jun 2024	1 DJF = 20.8058 UGX	1 UGX = 0.0481 DJF
26 Jun 2024	1 DJF = 20.8638 UGX	1 UGX = 0.0479 DJF
27 Jun 2024	1 DJF = 20.8362 UGX	1 UGX = 0.048 DJF
28 Jun 2024	1 DJF = 20.8362 UGX	1 UGX = 0.048 DJF
29 Jun 2024	1 DJF = 20.8759 UGX	1 UGX = 0.0479 DJF
30 Jun 2024	1 DJF = 20.836 UGX	1 UGX = 0.048 DJF

Jul 2024

Datum	DJF-UGX	UGX-DJF
01 Jul 2024	1 DJF = 20.8642 UGX	1 UGX = 0.0479 DJF
02 Jul 2024	1 DJF = 20.7786 UGX	1 UGX = 0.0481 DJF
03 Jul 2024	1 DJF = 20.7381 UGX	1 UGX = 0.0482 DJF
04 Jul 2024	1 DJF = 20.7792 UGX	1 UGX = 0.0481 DJF
05 Jul 2024	1 DJF = 20.7752 UGX	1 UGX = 0.0481 DJF
06 Jul 2024	1 DJF = 20.7752 UGX	1 UGX = 0.0481 DJF
07 Jul 2024	1 DJF = 20.7752 UGX	1 UGX = 0.0481 DJF
08 Jul 2024	1 DJF = 20.837 UGX	1 UGX = 0.048 DJF
09 Jul 2024	1 DJF = 20.8106 UGX	1 UGX = 0.0481 DJF
10 Jul 2024	1 DJF = 20.8069 UGX	1 UGX = 0.0481 DJF
11 Jul 2024	1 DJF = 20.7778 UGX	1 UGX = 0.0481 DJF
12 Jul 2024	1 DJF = 20.7788 UGX	1 UGX = 0.0481 DJF
13 Jul 2024	1 DJF = 20.8089 UGX	1 UGX = 0.0481 DJF
14 Jul 2024	1 DJF = 20.7788 UGX	1 UGX = 0.0481 DJF
15 Jul 2024	1 DJF = 20.7831 UGX	1 UGX = 0.0481 DJF
16 Jul 2024	1 DJF = 20.7541 UGX	1 UGX = 0.0482 DJF
17 Jul 2024	1 DJF = 20.7797 UGX	1 UGX = 0.0481 DJF
18 Jul 2024	1 DJF = 20.7243 UGX	1 UGX = 0.0483 DJF
19 Jul 2024	1 DJF = 20.7544 UGX	1 UGX = 0.0482 DJF
20 Jul 2024	1 DJF = 20.7544 UGX	1 UGX = 0.0482 DJF
21 Jul 2024	1 DJF = 20.7544 UGX	1 UGX = 0.0482 DJF
22 Jul 2024	1 DJF = 20.7542 UGX	1 UGX = 0.0482 DJF
23 Jul 2024	1 DJF = 20.7579 UGX	1 UGX = 0.0482 DJF
24 Jul 2024	1 DJF = 20.8877 UGX	1 UGX = 0.0479 DJF
25 Jul 2024	1 DJF = 20.9843 UGX	1 UGX = 0.0477 DJF
26 Jul 2024	1 DJF = 20.944 UGX	1 UGX = 0.0477 DJF
27 Jul 2024	1 DJF = 20.9445 UGX	1 UGX = 0.0477 DJF
28 Jul 2024	1 DJF = 20.9445 UGX	1 UGX = 0.0477 DJF
29 Jul 2024	1 DJF = 20.9163 UGX	1 UGX = 0.0478 DJF
30 Jul 2024	1 DJF = 20.8953 UGX	1 UGX = 0.0479 DJF
31 Jul 2024	1 DJF = 20.8958 UGX	1 UGX = 0.0479 DJF

Aug 2024

Datum	DJF-UGX	UGX-DJF
01 Aug 2024	1 DJF = 20.9748 UGX	1 UGX = 0.0477 DJF
02 Aug 2024	1 DJF = 20.9205 UGX	1 UGX = 0.0478 DJF
03 Aug 2024	1 DJF = 20.9205 UGX	1 UGX = 0.0478 DJF
04 Aug 2024	1 DJF = 20.9205 UGX	1 UGX = 0.0478 DJF
05 Aug 2024	1 DJF = 20.9481 UGX	1 UGX = 0.0477 DJF
06 Aug 2024	1 DJF = 20.9162 UGX	1 UGX = 0.0478 DJF
07 Aug 2024	1 DJF = 20.9192 UGX	1 UGX = 0.0478 DJF
08 Aug 2024	1 DJF = 20.9462 UGX	1 UGX = 0.0477 DJF
09 Aug 2024	1 DJF = 20.9137 UGX	1 UGX = 0.0478 DJF
10 Aug 2024	1 DJF = 20.9664 UGX	1 UGX = 0.0477 DJF
11 Aug 2024	1 DJF = 20.9377 UGX	1 UGX = 0.0478 DJF
12 Aug 2024	1 DJF = 20.9491 UGX	1 UGX = 0.0477 DJF
13 Aug 2024	1 DJF = 20.9449 UGX	1 UGX = 0.0477 DJF
14 Aug 2024	1 DJF = 20.9194 UGX	1 UGX = 0.0478 DJF
15 Aug 2024	1 DJF = 20.9118 UGX	1 UGX = 0.0478 DJF
16 Aug 2024	1 DJF = 20.9061 UGX	1 UGX = 0.0478 DJF
17 Aug 2024	1 DJF = 20.9061 UGX	1 UGX = 0.0478 DJF
18 Aug 2024	1 DJF = 20.9061 UGX	1 UGX = 0.0478 DJF
19 Aug 2024	1 DJF = 20.9058 UGX	1 UGX = 0.0478 DJF
20 Aug 2024	1 DJF = 20.9078 UGX	1 UGX = 0.0478 DJF
21 Aug 2024	1 DJF = 20.8876 UGX	1 UGX = 0.0479 DJF
22 Aug 2024	1 DJF = 20.8646 UGX	1 UGX = 0.0479 DJF
23 Aug 2024	1 DJF = 20.8657 UGX	1 UGX = 0.0479 DJF
24 Aug 2024	1 DJF = 20.8626 UGX	1 UGX = 0.0479 DJF
25 Aug 2024	1 DJF = 20.8626 UGX	1 UGX = 0.0479 DJF
26 Aug 2024	1 DJF = 20.8456 UGX	1 UGX = 0.048 DJF
27 Aug 2024	1 DJF = 20.8428 UGX	1 UGX = 0.048 DJF
28 Aug 2024	1 DJF = 20.8926 UGX	1 UGX = 0.0479 DJF
29 Aug 2024	1 DJF = 20.8633 UGX	1 UGX = 0.0479 DJF
30 Aug 2024	1 DJF = 20.8703 UGX	1 UGX = 0.0479 DJF
31 Aug 2024	1 DJF = 20.9117 UGX	1 UGX = 0.0478 DJF

Sep 2024

Datum	DJF-UGX	UGX-DJF
01 Sep 2024	1 DJF = 20.8718 UGX	1 UGX = 0.0479 DJF
02 Sep 2024	1 DJF = 20.9016 UGX	1 UGX = 0.0478 DJF
03 Sep 2024	1 DJF = 20.9392 UGX	1 UGX = 0.0478 DJF
04 Sep 2024	1 DJF = 20.9164 UGX	1 UGX = 0.0478 DJF
05 Sep 2024	1 DJF = 20.8753 UGX	1 UGX = 0.0479 DJF
06 Sep 2024	1 DJF = 20.8595 UGX	1 UGX = 0.0479 DJF
07 Sep 2024	1 DJF = 20.8595 UGX	1 UGX = 0.0479 DJF
08 Sep 2024	1 DJF = 20.8595 UGX	1 UGX = 0.0479 DJF
09 Sep 2024	1 DJF = 20.8602 UGX	1 UGX = 0.0479 DJF
10 Sep 2024	1 DJF = 20.8647 UGX	1 UGX = 0.0479 DJF
11 Sep 2024	1 DJF = 20.8882 UGX	1 UGX = 0.0479 DJF
12 Sep 2024	1 DJF = 20.889 UGX	1 UGX = 0.0479 DJF
13 Sep 2024	1 DJF = 20.8615 UGX	1 UGX = 0.0479 DJF
14 Sep 2024	1 DJF = 20.8618 UGX	1 UGX = 0.0479 DJF
15 Sep 2024	1 DJF = 20.8618 UGX	1 UGX = 0.0479 DJF
16 Sep 2024	1 DJF = 20.8622 UGX	1 UGX = 0.0479 DJF
17 Sep 2024	1 DJF = 20.8594 UGX	1 UGX = 0.0479 DJF
18 Sep 2024	1 DJF = 20.8882 UGX	1 UGX = 0.0479 DJF
19 Sep 2024	1 DJF = 20.8551 UGX	1 UGX = 0.0479 DJF
20 Sep 2024	1 DJF = 20.8053 UGX	1 UGX = 0.0481 DJF
21 Sep 2024	1 DJF = 20.8042 UGX	1 UGX = 0.0481 DJF
22 Sep 2024	1 DJF = 20.8042 UGX	1 UGX = 0.0481 DJF
23 Sep 2024	1 DJF = 20.7732 UGX	1 UGX = 0.0481 DJF
24 Sep 2024	1 DJF = 20.7761 UGX	1 UGX = 0.0481 DJF
25 Sep 2024	1 DJF = 20.7357 UGX	1 UGX = 0.0482 DJF
26 Sep 2024	1 DJF = 20.7379 UGX	1 UGX = 0.0482 DJF
27 Sep 2024	1 DJF = 20.7458 UGX	1 UGX = 0.0482 DJF
28 Sep 2024	1 DJF = 20.7843 UGX	1 UGX = 0.0481 DJF
29 Sep 2024	1 DJF = 20.7843 UGX	1 UGX = 0.0481 DJF
30 Sep 2024	1 DJF = 20.7206 UGX	1 UGX = 0.0483 DJF

Oct 2024

Datum	DJF-UGX	UGX-DJF
01 Okt 2024	1 DJF = 20.6012 UGX	1 UGX = 0.0485 DJF
02 Okt 2024	1 DJF = 20.6272 UGX	1 UGX = 0.0485 DJF
03 Okt 2024	1 DJF = 20.5695 UGX	1 UGX = 0.0486 DJF
04 Okt 2024	1 DJF = 20.5938 UGX	1 UGX = 0.0486 DJF
05 Okt 2024	1 DJF = 20.5938 UGX	1 UGX = 0.0486 DJF
06 Okt 2024	1 DJF = 20.5938 UGX	1 UGX = 0.0486 DJF
07 Okt 2024	1 DJF = 20.6391 UGX	1 UGX = 0.0485 DJF
08 Okt 2024	1 DJF = 20.6375 UGX	1 UGX = 0.0485 DJF
09 Okt 2024	1 DJF = 20.6398 UGX	1 UGX = 0.0485 DJF
10 Okt 2024	1 DJF = 20.6369 UGX	1 UGX = 0.0485 DJF
11 Okt 2024	1 DJF = 20.6388 UGX	1 UGX = 0.0485 DJF
12 Okt 2024	1 DJF = 20.6388 UGX	1 UGX = 0.0485 DJF
13 Okt 2024	1 DJF = 20.6777 UGX	1 UGX = 0.0484 DJF
14 Okt 2024	1 DJF = 20.58 UGX	1 UGX = 0.0486 DJF
15 Okt 2024	1 DJF = 20.6078 UGX	1 UGX = 0.0485 DJF
16 Okt 2024	1 DJF = 20.6105 UGX	1 UGX = 0.0485 DJF
17 Okt 2024	1 DJF = 20.6296 UGX	1 UGX = 0.0485 DJF
18 Okt 2024	1 DJF = 20.5988 UGX	1 UGX = 0.0485 DJF
19 Okt 2024	1 DJF = 20.5986 UGX	1 UGX = 0.0485 DJF
20 Okt 2024	1 DJF = 20.5986 UGX	1 UGX = 0.0485 DJF
21 Okt 2024	1 DJF = 20.5865 UGX	1 UGX = 0.0486 DJF
22 Okt 2024	1 DJF = 20.5828 UGX	1 UGX = 0.0486 DJF
23 Okt 2024	1 DJF = 20.581 UGX	1 UGX = 0.0486 DJF
24 Okt 2024	1 DJF = 20.5927 UGX	1 UGX = 0.0486 DJF
25 Okt 2024	1 DJF = 20.5964 UGX	1 UGX = 0.0486 DJF
26 Okt 2024	1 DJF = 20.5966 UGX	1 UGX = 0.0486 DJF
27 Okt 2024	1 DJF = 20.5966 UGX	1 UGX = 0.0486 DJF
28 Okt 2024	1 DJF = 20.5792 UGX	1 UGX = 0.0486 DJF
29 Okt 2024	1 DJF = 20.5814 UGX	1 UGX = 0.0486 DJF
30 Okt 2024	1 DJF = 20.5807 UGX	1 UGX = 0.0486 DJF
31 Okt 2024	1 DJF = 20.5599 UGX	1 UGX = 0.0486 DJF

Nov 2024

Datum	DJF-UGX	UGX-DJF
01 Nov 2024	1 DJF = 20.5595 UGX	1 UGX = 0.0486 DJF
02 Nov 2024	1 DJF = 20.6041 UGX	1 UGX = 0.0485 DJF
03 Nov 2024	1 DJF = 20.5601 UGX	1 UGX = 0.0486 DJF
04 Nov 2024	1 DJF = 20.551 UGX	1 UGX = 0.0487 DJF
05 Nov 2024	1 DJF = 20.6193 UGX	1 UGX = 0.0485 DJF
06 Nov 2024	1 DJF = 20.6665 UGX	1 UGX = 0.0484 DJF
07 Nov 2024	1 DJF = 20.6125 UGX	1 UGX = 0.0485 DJF
08 Nov 2024	1 DJF = 20.5541 UGX	1 UGX = 0.0487 DJF
09 Nov 2024	1 DJF = 20.5541 UGX	1 UGX = 0.0487 DJF
10 Nov 2024	1 DJF = 20.5541 UGX	1 UGX = 0.0487 DJF
11 Nov 2024	1 DJF = 20.5733 UGX	1 UGX = 0.0486 DJF
12 Nov 2024	1 DJF = 20.6358 UGX	1 UGX = 0.0485 DJF
13 Nov 2024	1 DJF = 20.6082 UGX	1 UGX = 0.0485 DJF
14 Nov 2024	1 DJF = 20.6095 UGX	1 UGX = 0.0485 DJF
15 Nov 2024	1 DJF = 20.6104 UGX	1 UGX = 0.0485 DJF
16 Nov 2024	1 DJF = 20.6106 UGX	1 UGX = 0.0485 DJF
17 Nov 2024	1 DJF = 20.6106 UGX	1 UGX = 0.0485 DJF
18 Nov 2024	1 DJF = 20.6204 UGX	1 UGX = 0.0485 DJF
19 Nov 2024	1 DJF = 20.6774 UGX	1 UGX = 0.0484 DJF
20 Nov 2024	1 DJF = 20.7234 UGX	1 UGX = 0.0483 DJF
21 Nov 2024	1 DJF = 20.7238 UGX	1 UGX = 0.0483 DJF

DJF-UGX und UGX-DJF Information zu Wechselkursen

Djiboutian Franc (DJF) ist die Währung in Dschibuti. Uganda-Schilling (UGX) ist die Währung in Uganda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Dschibuti und Uganda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2024
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten