> DJF-UZS und UZS-DJF Wechselkurse - 2025

DJF-UZS und UZS-DJF Wechselkurse - 2025

DJF-UZS und UZS-DJF Wechselkurse

Schaue dir unten die Wechselkurse für DJF - UZS und UZS - DJF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 DJF = 72,6789 UZS

1 UZS = 0,0138 DJF

1J 2J 3J

DJF in UZSUZS in DJF

Jan 2025

Datum	DJF-UZS	UZS-DJF
01 Jan 2025	1 DJF = 72.5662 UZS	1 UZS = 0.0138 DJF
02 Jan 2025	1 DJF = 72.4713 UZS	1 UZS = 0.0138 DJF
03 Jan 2025	1 DJF = 72.4785 UZS	1 UZS = 0.0138 DJF
04 Jan 2025	1 DJF = 72.4764 UZS	1 UZS = 0.0138 DJF
05 Jan 2025	1 DJF = 72.4764 UZS	1 UZS = 0.0138 DJF
06 Jan 2025	1 DJF = 72.6117 UZS	1 UZS = 0.0138 DJF
07 Jan 2025	1 DJF = 72.7142 UZS	1 UZS = 0.0138 DJF
08 Jan 2025	1 DJF = 72.7963 UZS	1 UZS = 0.0137 DJF
09 Jan 2025	1 DJF = 72.6658 UZS	1 UZS = 0.0138 DJF
10 Jan 2025	1 DJF = 72.7564 UZS	1 UZS = 0.0137 DJF
11 Jan 2025	1 DJF = 72.761 UZS	1 UZS = 0.0137 DJF
12 Jan 2025	1 DJF = 72.761 UZS	1 UZS = 0.0137 DJF
13 Jan 2025	1 DJF = 72.8464 UZS	1 UZS = 0.0137 DJF
14 Jan 2025	1 DJF = 72.8401 UZS	1 UZS = 0.0137 DJF
15 Jan 2025	1 DJF = 72.7874 UZS	1 UZS = 0.0137 DJF
16 Jan 2025	1 DJF = 72.7512 UZS	1 UZS = 0.0137 DJF
17 Jan 2025	1 DJF = 72.8203 UZS	1 UZS = 0.0137 DJF
18 Jan 2025	1 DJF = 72.8189 UZS	1 UZS = 0.0137 DJF
19 Jan 2025	1 DJF = 72.8189 UZS	1 UZS = 0.0137 DJF
20 Jan 2025	1 DJF = 72.8189 UZS	1 UZS = 0.0137 DJF
21 Jan 2025	1 DJF = 72.9132 UZS	1 UZS = 0.0137 DJF
22 Jan 2025	1 DJF = 72.9156 UZS	1 UZS = 0.0137 DJF
23 Jan 2025	1 DJF = 72.8868 UZS	1 UZS = 0.0137 DJF
24 Jan 2025	1 DJF = 72.8281 UZS	1 UZS = 0.0137 DJF
25 Jan 2025	1 DJF = 72.8271 UZS	1 UZS = 0.0137 DJF
26 Jan 2025	1 DJF = 72.8271 UZS	1 UZS = 0.0137 DJF
27 Jan 2025	1 DJF = 72.8015 UZS	1 UZS = 0.0137 DJF
28 Jan 2025	1 DJF = 72.7978 UZS	1 UZS = 0.0137 DJF
29 Jan 2025	1 DJF = 72.8252 UZS	1 UZS = 0.0137 DJF
30 Jan 2025	1 DJF = 72.7641 UZS	1 UZS = 0.0137 DJF
31 Jan 2025	1 DJF = 72.8646 UZS	1 UZS = 0.0137 DJF

Feb 2025

Datum	DJF-UZS	UZS-DJF
01 Feb 2025	1 DJF = 72.9834 UZS	1 UZS = 0.0137 DJF
02 Feb 2025	1 DJF = 72.8636 UZS	1 UZS = 0.0137 DJF
03 Feb 2025	1 DJF = 72.9193 UZS	1 UZS = 0.0137 DJF
04 Feb 2025	1 DJF = 72.9185 UZS	1 UZS = 0.0137 DJF
05 Feb 2025	1 DJF = 72.9221 UZS	1 UZS = 0.0137 DJF
06 Feb 2025	1 DJF = 72.8383 UZS	1 UZS = 0.0137 DJF
07 Feb 2025	1 DJF = 72.7622 UZS	1 UZS = 0.0137 DJF
08 Feb 2025	1 DJF = 72.7622 UZS	1 UZS = 0.0137 DJF
09 Feb 2025	1 DJF = 72.7622 UZS	1 UZS = 0.0137 DJF
10 Feb 2025	1 DJF = 72.7617 UZS	1 UZS = 0.0137 DJF
11 Feb 2025	1 DJF = 72.8898 UZS	1 UZS = 0.0137 DJF
12 Feb 2025	1 DJF = 72.9429 UZS	1 UZS = 0.0137 DJF
13 Feb 2025	1 DJF = 72.9429 UZS	1 UZS = 0.0137 DJF
14 Feb 2025	1 DJF = 72.9621 UZS	1 UZS = 0.0137 DJF
15 Feb 2025	1 DJF = 72.9628 UZS	1 UZS = 0.0137 DJF
16 Feb 2025	1 DJF = 72.9628 UZS	1 UZS = 0.0137 DJF
17 Feb 2025	1 DJF = 72.8972 UZS	1 UZS = 0.0137 DJF
18 Feb 2025	1 DJF = 72.8388 UZS	1 UZS = 0.0137 DJF
19 Feb 2025	1 DJF = 72.7238 UZS	1 UZS = 0.0138 DJF
20 Feb 2025	1 DJF = 72.9288 UZS	1 UZS = 0.0137 DJF
21 Feb 2025	1 DJF = 72.5316 UZS	1 UZS = 0.0138 DJF
22 Feb 2025	1 DJF = 72.5312 UZS	1 UZS = 0.0138 DJF
23 Feb 2025	1 DJF = 72.5312 UZS	1 UZS = 0.0138 DJF
24 Feb 2025	1 DJF = 72.4365 UZS	1 UZS = 0.0138 DJF
25 Feb 2025	1 DJF = 72.4396 UZS	1 UZS = 0.0138 DJF
26 Feb 2025	1 DJF = 72.445 UZS	1 UZS = 0.0138 DJF
27 Feb 2025	1 DJF = 72.3127 UZS	1 UZS = 0.0138 DJF
28 Feb 2025	1 DJF = 72.4827 UZS	1 UZS = 0.0138 DJF

Mar 2025

Datum	DJF-UZS	UZS-DJF
01 Mrz 2025	1 DJF = 75.3993 UZS	1 UZS = 0.0133 DJF
02 Mrz 2025	1 DJF = 72.2113 UZS	1 UZS = 0.0138 DJF
03 Mrz 2025	1 DJF = 72.4089 UZS	1 UZS = 0.0138 DJF
04 Mrz 2025	1 DJF = 72.4617 UZS	1 UZS = 0.0138 DJF
05 Mrz 2025	1 DJF = 72.4436 UZS	1 UZS = 0.0138 DJF
06 Mrz 2025	1 DJF = 72.5463 UZS	1 UZS = 0.0138 DJF
07 Mrz 2025	1 DJF = 72.5466 UZS	1 UZS = 0.0138 DJF
08 Mrz 2025	1 DJF = 72.4795 UZS	1 UZS = 0.0138 DJF
09 Mrz 2025	1 DJF = 72.5466 UZS	1 UZS = 0.0138 DJF
10 Mrz 2025	1 DJF = 72.5191 UZS	1 UZS = 0.0138 DJF
11 Mrz 2025	1 DJF = 72.79 UZS	1 UZS = 0.0137 DJF
12 Mrz 2025	1 DJF = 72.621 UZS	1 UZS = 0.0138 DJF
13 Mrz 2025	1 DJF = 72.6516 UZS	1 UZS = 0.0138 DJF
14 Mrz 2025	1 DJF = 72.7107 UZS	1 UZS = 0.0138 DJF
15 Mrz 2025	1 DJF = 72.7427 UZS	1 UZS = 0.0137 DJF
16 Mrz 2025	1 DJF = 72.8803 UZS	1 UZS = 0.0137 DJF
17 Mrz 2025	1 DJF = 72.6837 UZS	1 UZS = 0.0138 DJF
18 Mrz 2025	1 DJF = 72.745 UZS	1 UZS = 0.0137 DJF
19 Mrz 2025	1 DJF = 72.6707 UZS	1 UZS = 0.0138 DJF
20 Mrz 2025	1 DJF = 72.7233 UZS	1 UZS = 0.0138 DJF
21 Mrz 2025	1 DJF = 72.6819 UZS	1 UZS = 0.0138 DJF
22 Mrz 2025	1 DJF = 72.6699 UZS	1 UZS = 0.0138 DJF
23 Mrz 2025	1 DJF = 72.9082 UZS	1 UZS = 0.0137 DJF
24 Mrz 2025	1 DJF = 72.5411 UZS	1 UZS = 0.0138 DJF
25 Mrz 2025	1 DJF = 72.8817 UZS	1 UZS = 0.0137 DJF
26 Mrz 2025	1 DJF = 72.4939 UZS	1 UZS = 0.0138 DJF
27 Mrz 2025	1 DJF = 72.5899 UZS	1 UZS = 0.0138 DJF
28 Mrz 2025	1 DJF = 72.5858 UZS	1 UZS = 0.0138 DJF
29 Mrz 2025	1 DJF = 73.502 UZS	1 UZS = 0.0136 DJF
30 Mrz 2025	1 DJF = 73.3585 UZS	1 UZS = 0.0136 DJF
31 Mrz 2025	1 DJF = 72.7935 UZS	1 UZS = 0.0137 DJF

Apr 2025

Datum	DJF-UZS	UZS-DJF
01 Apr 2025	1 DJF = 72.2948 UZS	1 UZS = 0.0138 DJF
02 Apr 2025	1 DJF = 72.5797 UZS	1 UZS = 0.0138 DJF
03 Apr 2025	1 DJF = 72.676 UZS	1 UZS = 0.0138 DJF
04 Apr 2025	1 DJF = 72.5584 UZS	1 UZS = 0.0138 DJF
05 Apr 2025	1 DJF = 72.5551 UZS	1 UZS = 0.0138 DJF
06 Apr 2025	1 DJF = 72.5551 UZS	1 UZS = 0.0138 DJF
07 Apr 2025	1 DJF = 72.7068 UZS	1 UZS = 0.0138 DJF
08 Apr 2025	1 DJF = 73.0645 UZS	1 UZS = 0.0137 DJF
09 Apr 2025	1 DJF = 72.784 UZS	1 UZS = 0.0137 DJF
10 Apr 2025	1 DJF = 72.5999 UZS	1 UZS = 0.0138 DJF
11 Apr 2025	1 DJF = 72.8896 UZS	1 UZS = 0.0137 DJF
12 Apr 2025	1 DJF = 72.8977 UZS	1 UZS = 0.0137 DJF
13 Apr 2025	1 DJF = 73.0682 UZS	1 UZS = 0.0137 DJF
14 Apr 2025	1 DJF = 72.8294 UZS	1 UZS = 0.0137 DJF
15 Apr 2025	1 DJF = 72.8301 UZS	1 UZS = 0.0137 DJF
16 Apr 2025	1 DJF = 72.8416 UZS	1 UZS = 0.0137 DJF
17 Apr 2025	1 DJF = 72.9682 UZS	1 UZS = 0.0137 DJF
18 Apr 2025	1 DJF = 73.073 UZS	1 UZS = 0.0137 DJF
19 Apr 2025	1 DJF = 73.0728 UZS	1 UZS = 0.0137 DJF
20 Apr 2025	1 DJF = 73.0728 UZS	1 UZS = 0.0137 DJF
21 Apr 2025	1 DJF = 73.073 UZS	1 UZS = 0.0137 DJF
22 Apr 2025	1 DJF = 72.4987 UZS	1 UZS = 0.0138 DJF
23 Apr 2025	1 DJF = 72.3221 UZS	1 UZS = 0.0138 DJF
24 Apr 2025	1 DJF = 72.3253 UZS	1 UZS = 0.0138 DJF
25 Apr 2025	1 DJF = 72.59 UZS	1 UZS = 0.0138 DJF
26 Apr 2025	1 DJF = 72.8673 UZS	1 UZS = 0.0137 DJF
27 Apr 2025	1 DJF = 72.8673 UZS	1 UZS = 0.0137 DJF
28 Apr 2025	1 DJF = 72.7607 UZS	1 UZS = 0.0137 DJF
29 Apr 2025	1 DJF = 72.7131 UZS	1 UZS = 0.0138 DJF
30 Apr 2025	1 DJF = 72.6295 UZS	1 UZS = 0.0138 DJF

May 2025

Datum	DJF-UZS	UZS-DJF
01 Mai 2025	1 DJF = 72.6164 UZS	1 UZS = 0.0138 DJF
02 Mai 2025	1 DJF = 72.4396 UZS	1 UZS = 0.0138 DJF
03 Mai 2025	1 DJF = 72.4403 UZS	1 UZS = 0.0138 DJF
04 Mai 2025	1 DJF = 72.4403 UZS	1 UZS = 0.0138 DJF
05 Mai 2025	1 DJF = 72.5275 UZS	1 UZS = 0.0138 DJF
06 Mai 2025	1 DJF = 72.6551 UZS	1 UZS = 0.0138 DJF
07 Mai 2025	1 DJF = 72.5772 UZS	1 UZS = 0.0138 DJF
08 Mai 2025	1 DJF = 72.4879 UZS	1 UZS = 0.0138 DJF
09 Mai 2025	1 DJF = 72.3332 UZS	1 UZS = 0.0138 DJF
10 Mai 2025	1 DJF = 72.5015 UZS	1 UZS = 0.0138 DJF
11 Mai 2025	1 DJF = 72.413 UZS	1 UZS = 0.0138 DJF
12 Mai 2025	1 DJF = 72.3256 UZS	1 UZS = 0.0138 DJF
13 Mai 2025	1 DJF = 72.416 UZS	1 UZS = 0.0138 DJF
14 Mai 2025	1 DJF = 72.6397 UZS	1 UZS = 0.0138 DJF
15 Mai 2025	1 DJF = 72.8904 UZS	1 UZS = 0.0137 DJF
16 Mai 2025	1 DJF = 72.8085 UZS	1 UZS = 0.0137 DJF
17 Mai 2025	1 DJF = 72.8089 UZS	1 UZS = 0.0137 DJF
18 Mai 2025	1 DJF = 72.8089 UZS	1 UZS = 0.0137 DJF
19 Mai 2025	1 DJF = 72.5381 UZS	1 UZS = 0.0138 DJF
20 Mai 2025	1 DJF = 72.2031 UZS	1 UZS = 0.0138 DJF
21 Mai 2025	1 DJF = 72.4032 UZS	1 UZS = 0.0138 DJF
22 Mai 2025	1 DJF = 72.6586 UZS	1 UZS = 0.0138 DJF
23 Mai 2025	1 DJF = 72.4636 UZS	1 UZS = 0.0138 DJF
24 Mai 2025	1 DJF = 72.4655 UZS	1 UZS = 0.0138 DJF
25 Mai 2025	1 DJF = 72.4655 UZS	1 UZS = 0.0138 DJF
26 Mai 2025	1 DJF = 72.5335 UZS	1 UZS = 0.0138 DJF
27 Mai 2025	1 DJF = 72.6654 UZS	1 UZS = 0.0138 DJF
28 Mai 2025	1 DJF = 72.3678 UZS	1 UZS = 0.0138 DJF
29 Mai 2025	1 DJF = 72.0547 UZS	1 UZS = 0.0139 DJF
30 Mai 2025	1 DJF = 71.699 UZS	1 UZS = 0.0139 DJF
31 Mai 2025	1 DJF = 71.8048 UZS	1 UZS = 0.0139 DJF

Jun 2025

Datum	DJF-UZS	UZS-DJF
01 Jun 2025	1 DJF = 71.799 UZS	1 UZS = 0.0139 DJF
02 Jun 2025	1 DJF = 71.8264 UZS	1 UZS = 0.0139 DJF
03 Jun 2025	1 DJF = 72.0725 UZS	1 UZS = 0.0139 DJF
04 Jun 2025	1 DJF = 72.2042 UZS	1 UZS = 0.0138 DJF

DJF-UZS und UZS-DJF Information zu Wechselkursen

Djiboutian Franc (DJF) ist die Währung in Dschibuti. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Dschibuti und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten