> DJF-VND und VND-DJF Wechselkurse - 2025

DJF-VND und VND-DJF Wechselkurse - 2025

DJF-VND und VND-DJF Wechselkurse

Schaue dir unten die Wechselkurse für DJF - VND und VND - DJF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 DJF = 143,9542 VND

1 VND = 0,0069 DJF

1J 2J 3J

DJF in VNDVND in DJF

Jan 2025

Datum	DJF-VND	VND-DJF
01 Jan 2025	1 DJF = 143.3996 VND	1 VND = 0.007 DJF
02 Jan 2025	1 DJF = 142.9475 VND	1 VND = 0.007 DJF
03 Jan 2025	1 DJF = 142.7534 VND	1 VND = 0.007 DJF
04 Jan 2025	1 DJF = 143.0148 VND	1 VND = 0.007 DJF
05 Jan 2025	1 DJF = 143.0148 VND	1 VND = 0.007 DJF
06 Jan 2025	1 DJF = 142.3887 VND	1 VND = 0.007 DJF
07 Jan 2025	1 DJF = 142.4053 VND	1 VND = 0.007 DJF
08 Jan 2025	1 DJF = 142.3803 VND	1 VND = 0.007 DJF
09 Jan 2025	1 DJF = 142.5483 VND	1 VND = 0.007 DJF
10 Jan 2025	1 DJF = 142.4689 VND	1 VND = 0.007 DJF
11 Jan 2025	1 DJF = 141.841 VND	1 VND = 0.0071 DJF
12 Jan 2025	1 DJF = 141.841 VND	1 VND = 0.0071 DJF
13 Jan 2025	1 DJF = 142.5833 VND	1 VND = 0.007 DJF
14 Jan 2025	1 DJF = 142.4134 VND	1 VND = 0.007 DJF
15 Jan 2025	1 DJF = 142.572 VND	1 VND = 0.007 DJF
16 Jan 2025	1 DJF = 142.4209 VND	1 VND = 0.007 DJF
17 Jan 2025	1 DJF = 142.1879 VND	1 VND = 0.007 DJF
18 Jan 2025	1 DJF = 142.2475 VND	1 VND = 0.007 DJF
19 Jan 2025	1 DJF = 142.2475 VND	1 VND = 0.007 DJF
20 Jan 2025	1 DJF = 141.8524 VND	1 VND = 0.007 DJF
21 Jan 2025	1 DJF = 141.903 VND	1 VND = 0.007 DJF
22 Jan 2025	1 DJF = 141.6543 VND	1 VND = 0.0071 DJF
23 Jan 2025	1 DJF = 141.0392 VND	1 VND = 0.0071 DJF
24 Jan 2025	1 DJF = 140.7968 VND	1 VND = 0.0071 DJF
25 Jan 2025	1 DJF = 141.101 VND	1 VND = 0.0071 DJF
26 Jan 2025	1 DJF = 141.101 VND	1 VND = 0.0071 DJF
27 Jan 2025	1 DJF = 140.8464 VND	1 VND = 0.0071 DJF
28 Jan 2025	1 DJF = 140.7249 VND	1 VND = 0.0071 DJF
29 Jan 2025	1 DJF = 140.7497 VND	1 VND = 0.0071 DJF
30 Jan 2025	1 DJF = 140.9217 VND	1 VND = 0.0071 DJF
31 Jan 2025	1 DJF = 140.8909 VND	1 VND = 0.0071 DJF

Feb 2025

Datum	DJF-VND	VND-DJF
01 Feb 2025	1 DJF = 141.1206 VND	1 VND = 0.0071 DJF
02 Feb 2025	1 DJF = 140.6568 VND	1 VND = 0.0071 DJF
03 Feb 2025	1 DJF = 142.1363 VND	1 VND = 0.007 DJF
04 Feb 2025	1 DJF = 141.4084 VND	1 VND = 0.0071 DJF
05 Feb 2025	1 DJF = 141.3106 VND	1 VND = 0.0071 DJF
06 Feb 2025	1 DJF = 141.8726 VND	1 VND = 0.007 DJF
07 Feb 2025	1 DJF = 142.0305 VND	1 VND = 0.007 DJF
08 Feb 2025	1 DJF = 141.4849 VND	1 VND = 0.0071 DJF
09 Feb 2025	1 DJF = 141.4849 VND	1 VND = 0.0071 DJF
10 Feb 2025	1 DJF = 142.4549 VND	1 VND = 0.007 DJF
11 Feb 2025	1 DJF = 143.4574 VND	1 VND = 0.007 DJF
12 Feb 2025	1 DJF = 143.5361 VND	1 VND = 0.007 DJF
13 Feb 2025	1 DJF = 143.344 VND	1 VND = 0.007 DJF
14 Feb 2025	1 DJF = 142.523 VND	1 VND = 0.007 DJF
15 Feb 2025	1 DJF = 142.995 VND	1 VND = 0.007 DJF
16 Feb 2025	1 DJF = 142.995 VND	1 VND = 0.007 DJF
17 Feb 2025	1 DJF = 143.0909 VND	1 VND = 0.007 DJF
18 Feb 2025	1 DJF = 143.2 VND	1 VND = 0.007 DJF
19 Feb 2025	1 DJF = 143.3713 VND	1 VND = 0.007 DJF
20 Feb 2025	1 DJF = 143.4574 VND	1 VND = 0.007 DJF
21 Feb 2025	1 DJF = 143.2702 VND	1 VND = 0.007 DJF
22 Feb 2025	1 DJF = 143.288 VND	1 VND = 0.007 DJF
23 Feb 2025	1 DJF = 143.288 VND	1 VND = 0.007 DJF
24 Feb 2025	1 DJF = 143.0614 VND	1 VND = 0.007 DJF
25 Feb 2025	1 DJF = 143.5047 VND	1 VND = 0.007 DJF
26 Feb 2025	1 DJF = 143.2739 VND	1 VND = 0.007 DJF
27 Feb 2025	1 DJF = 143.4415 VND	1 VND = 0.007 DJF
28 Feb 2025	1 DJF = 143.5894 VND	1 VND = 0.007 DJF

Mar 2025

Datum	DJF-VND	VND-DJF
01 Mrz 2025	1 DJF = 143.7933 VND	1 VND = 0.007 DJF
02 Mrz 2025	1 DJF = 143.1336 VND	1 VND = 0.007 DJF
03 Mrz 2025	1 DJF = 143.6077 VND	1 VND = 0.007 DJF
04 Mrz 2025	1 DJF = 143.538 VND	1 VND = 0.007 DJF
05 Mrz 2025	1 DJF = 143.4375 VND	1 VND = 0.007 DJF
06 Mrz 2025	1 DJF = 143.2498 VND	1 VND = 0.007 DJF
07 Mrz 2025	1 DJF = 143.1561 VND	1 VND = 0.007 DJF
08 Mrz 2025	1 DJF = 143.4529 VND	1 VND = 0.007 DJF
09 Mrz 2025	1 DJF = 143.0564 VND	1 VND = 0.007 DJF
10 Mrz 2025	1 DJF = 143.0562 VND	1 VND = 0.007 DJF
11 Mrz 2025	1 DJF = 143.0727 VND	1 VND = 0.007 DJF
12 Mrz 2025	1 DJF = 142.8754 VND	1 VND = 0.007 DJF
13 Mrz 2025	1 DJF = 143.266 VND	1 VND = 0.007 DJF
14 Mrz 2025	1 DJF = 143.3061 VND	1 VND = 0.007 DJF
15 Mrz 2025	1 DJF = 143.6238 VND	1 VND = 0.007 DJF
16 Mrz 2025	1 DJF = 143.5678 VND	1 VND = 0.007 DJF
17 Mrz 2025	1 DJF = 143.3199 VND	1 VND = 0.007 DJF
18 Mrz 2025	1 DJF = 143.3839 VND	1 VND = 0.007 DJF
19 Mrz 2025	1 DJF = 143.5279 VND	1 VND = 0.007 DJF
20 Mrz 2025	1 DJF = 143.4536 VND	1 VND = 0.007 DJF
21 Mrz 2025	1 DJF = 143.5852 VND	1 VND = 0.007 DJF
22 Mrz 2025	1 DJF = 144.1383 VND	1 VND = 0.0069 DJF
23 Mrz 2025	1 DJF = 144.0535 VND	1 VND = 0.0069 DJF
24 Mrz 2025	1 DJF = 143.6014 VND	1 VND = 0.007 DJF
25 Mrz 2025	1 DJF = 144.0477 VND	1 VND = 0.0069 DJF
26 Mrz 2025	1 DJF = 143.5109 VND	1 VND = 0.007 DJF
27 Mrz 2025	1 DJF = 143.8417 VND	1 VND = 0.007 DJF
28 Mrz 2025	1 DJF = 143.7695 VND	1 VND = 0.007 DJF
29 Mrz 2025	1 DJF = 145.6077 VND	1 VND = 0.0069 DJF
30 Mrz 2025	1 DJF = 145.1923 VND	1 VND = 0.0069 DJF
31 Mrz 2025	1 DJF = 143.967 VND	1 VND = 0.0069 DJF

Apr 2025

Datum	DJF-VND	VND-DJF
01 Apr 2025	1 DJF = 143.5778 VND	1 VND = 0.007 DJF
02 Apr 2025	1 DJF = 143.9729 VND	1 VND = 0.0069 DJF
03 Apr 2025	1 DJF = 144.152 VND	1 VND = 0.0069 DJF
04 Apr 2025	1 DJF = 145.242 VND	1 VND = 0.0069 DJF
05 Apr 2025	1 DJF = 144.0143 VND	1 VND = 0.0069 DJF
06 Apr 2025	1 DJF = 144.0143 VND	1 VND = 0.0069 DJF
07 Apr 2025	1 DJF = 144.8198 VND	1 VND = 0.0069 DJF
08 Apr 2025	1 DJF = 145.006 VND	1 VND = 0.0069 DJF
09 Apr 2025	1 DJF = 146.0623 VND	1 VND = 0.0068 DJF
10 Apr 2025	1 DJF = 146.2089 VND	1 VND = 0.0068 DJF
11 Apr 2025	1 DJF = 144.8467 VND	1 VND = 0.0069 DJF
12 Apr 2025	1 DJF = 145.0903 VND	1 VND = 0.0069 DJF
13 Apr 2025	1 DJF = 144.8806 VND	1 VND = 0.0069 DJF
14 Apr 2025	1 DJF = 144.4418 VND	1 VND = 0.0069 DJF
15 Apr 2025	1 DJF = 144.8646 VND	1 VND = 0.0069 DJF
16 Apr 2025	1 DJF = 145.2502 VND	1 VND = 0.0069 DJF
17 Apr 2025	1 DJF = 145.3575 VND	1 VND = 0.0069 DJF
18 Apr 2025	1 DJF = 145.5663 VND	1 VND = 0.0069 DJF
19 Apr 2025	1 DJF = 145.5657 VND	1 VND = 0.0069 DJF
20 Apr 2025	1 DJF = 145.5657 VND	1 VND = 0.0069 DJF
21 Apr 2025	1 DJF = 145.5661 VND	1 VND = 0.0069 DJF
22 Apr 2025	1 DJF = 145.9526 VND	1 VND = 0.0069 DJF
23 Apr 2025	1 DJF = 145.9913 VND	1 VND = 0.0068 DJF
24 Apr 2025	1 DJF = 146.4199 VND	1 VND = 0.0068 DJF
25 Apr 2025	1 DJF = 146.1313 VND	1 VND = 0.0068 DJF
26 Apr 2025	1 DJF = 146.4182 VND	1 VND = 0.0068 DJF
27 Apr 2025	1 DJF = 146.4182 VND	1 VND = 0.0068 DJF
28 Apr 2025	1 DJF = 145.9662 VND	1 VND = 0.0069 DJF
29 Apr 2025	1 DJF = 146.0776 VND	1 VND = 0.0068 DJF
30 Apr 2025	1 DJF = 146.071 VND	1 VND = 0.0068 DJF

May 2025

Datum	DJF-VND	VND-DJF
01 Mai 2025	1 DJF = 145.5903 VND	1 VND = 0.0069 DJF
02 Mai 2025	1 DJF = 146.0001 VND	1 VND = 0.0068 DJF
03 Mai 2025	1 DJF = 145.6901 VND	1 VND = 0.0069 DJF
04 Mai 2025	1 DJF = 145.6901 VND	1 VND = 0.0069 DJF
05 Mai 2025	1 DJF = 145.9065 VND	1 VND = 0.0069 DJF
06 Mai 2025	1 DJF = 145.8244 VND	1 VND = 0.0069 DJF
07 Mai 2025	1 DJF = 145.7981 VND	1 VND = 0.0069 DJF
08 Mai 2025	1 DJF = 145.9375 VND	1 VND = 0.0069 DJF
09 Mai 2025	1 DJF = 145.9484 VND	1 VND = 0.0069 DJF
10 Mai 2025	1 DJF = 146.1762 VND	1 VND = 0.0068 DJF
11 Mai 2025	1 DJF = 145.9977 VND	1 VND = 0.0068 DJF
12 Mai 2025	1 DJF = 146.1162 VND	1 VND = 0.0068 DJF
13 Mai 2025	1 DJF = 145.8531 VND	1 VND = 0.0069 DJF
14 Mai 2025	1 DJF = 145.4297 VND	1 VND = 0.0069 DJF
15 Mai 2025	1 DJF = 145.6072 VND	1 VND = 0.0069 DJF
16 Mai 2025	1 DJF = 145.6304 VND	1 VND = 0.0069 DJF
17 Mai 2025	1 DJF = 145.0936 VND	1 VND = 0.0069 DJF
18 Mai 2025	1 DJF = 145.0936 VND	1 VND = 0.0069 DJF
19 Mai 2025	1 DJF = 145.708 VND	1 VND = 0.0069 DJF
20 Mai 2025	1 DJF = 145.9037 VND	1 VND = 0.0069 DJF
21 Mai 2025	1 DJF = 145.893 VND	1 VND = 0.0069 DJF
22 Mai 2025	1 DJF = 146.0455 VND	1 VND = 0.0068 DJF
23 Mai 2025	1 DJF = 145.6954 VND	1 VND = 0.0069 DJF
24 Mai 2025	1 DJF = 145.9888 VND	1 VND = 0.0068 DJF
25 Mai 2025	1 DJF = 145.9888 VND	1 VND = 0.0068 DJF
26 Mai 2025	1 DJF = 145.506 VND	1 VND = 0.0069 DJF
27 Mai 2025	1 DJF = 145.5842 VND	1 VND = 0.0069 DJF
28 Mai 2025	1 DJF = 145.7914 VND	1 VND = 0.0069 DJF
29 Mai 2025	1 DJF = 146.0854 VND	1 VND = 0.0068 DJF
30 Mai 2025	1 DJF = 146.3346 VND	1 VND = 0.0068 DJF
31 Mai 2025	1 DJF = 146.4182 VND	1 VND = 0.0068 DJF

Jun 2025

Datum	DJF-VND	VND-DJF
01 Jun 2025	1 DJF = 146.4064 VND	1 VND = 0.0068 DJF
02 Jun 2025	1 DJF = 146.2691 VND	1 VND = 0.0068 DJF
03 Jun 2025	1 DJF = 146.2447 VND	1 VND = 0.0068 DJF
04 Jun 2025	1 DJF = 146.157 VND	1 VND = 0.0068 DJF

DJF-VND und VND-DJF Information zu Wechselkursen

Djiboutian Franc (DJF) ist die Währung in Dschibuti. Vietnamesischer Dong (VND) ist die Währung in Vietnam. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Dschibuti und Vietnam abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten