> DJF-VND und VND-DJF Wechselkurse - 2026

DJF-VND und VND-DJF Wechselkurse - 2026

DJF-VND und VND-DJF Wechselkurse

Schaue dir unten die Wechselkurse für DJF - VND und VND - DJF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 DJF = 147,3517 VND

1 VND = 0,0068 DJF

1J 2J 3J

DJF in VNDVND in DJF

Jan 2026

Datum	DJF-VND	VND-DJF
01 Jan 2026	1 DJF = 147.9856 VND	1 VND = 0.0068 DJF
02 Jan 2026	1 DJF = 147.7324 VND	1 VND = 0.0068 DJF
03 Jan 2026	1 DJF = 147.7973 VND	1 VND = 0.0068 DJF
04 Jan 2026	1 DJF = 147.7973 VND	1 VND = 0.0068 DJF
05 Jan 2026	1 DJF = 147.55 VND	1 VND = 0.0068 DJF
06 Jan 2026	1 DJF = 147.6147 VND	1 VND = 0.0068 DJF
07 Jan 2026	1 DJF = 147.4612 VND	1 VND = 0.0068 DJF
08 Jan 2026	1 DJF = 147.4626 VND	1 VND = 0.0068 DJF
09 Jan 2026	1 DJF = 147.4896 VND	1 VND = 0.0068 DJF
10 Jan 2026	1 DJF = 147.8165 VND	1 VND = 0.0068 DJF
11 Jan 2026	1 DJF = 147.399 VND	1 VND = 0.0068 DJF
12 Jan 2026	1 DJF = 147.6015 VND	1 VND = 0.0068 DJF
13 Jan 2026	1 DJF = 147.5966 VND	1 VND = 0.0068 DJF
14 Jan 2026	1 DJF = 147.5689 VND	1 VND = 0.0068 DJF
15 Jan 2026	1 DJF = 147.5609 VND	1 VND = 0.0068 DJF
16 Jan 2026	1 DJF = 147.5601 VND	1 VND = 0.0068 DJF
17 Jan 2026	1 DJF = 147.3683 VND	1 VND = 0.0068 DJF
18 Jan 2026	1 DJF = 147.3683 VND	1 VND = 0.0068 DJF
19 Jan 2026	1 DJF = 147.5469 VND	1 VND = 0.0068 DJF
20 Jan 2026	1 DJF = 147.5689 VND	1 VND = 0.0068 DJF
21 Jan 2026	1 DJF = 147.5713 VND	1 VND = 0.0068 DJF
22 Jan 2026	1 DJF = 147.5594 VND	1 VND = 0.0068 DJF
23 Jan 2026	1 DJF = 147.3993 VND	1 VND = 0.0068 DJF
24 Jan 2026	1 DJF = 148.5212 VND	1 VND = 0.0067 DJF
25 Jan 2026	1 DJF = 148.5212 VND	1 VND = 0.0067 DJF
26 Jan 2026	1 DJF = 147.041 VND	1 VND = 0.0068 DJF
27 Jan 2026	1 DJF = 146.9428 VND	1 VND = 0.0068 DJF
28 Jan 2026	1 DJF = 146.4432 VND	1 VND = 0.0068 DJF
29 Jan 2026	1 DJF = 145.9267 VND	1 VND = 0.0069 DJF
30 Jan 2026	1 DJF = 145.6464 VND	1 VND = 0.0069 DJF
31 Jan 2026	1 DJF = 144.5511 VND	1 VND = 0.0069 DJF

Feb 2026

Datum	DJF-VND	VND-DJF
01 Feb 2026	1 DJF = 144.5182 VND	1 VND = 0.0069 DJF
02 Feb 2026	1 DJF = 145.9592 VND	1 VND = 0.0069 DJF
03 Feb 2026	1 DJF = 146.0801 VND	1 VND = 0.0068 DJF
04 Feb 2026	1 DJF = 146.0074 VND	1 VND = 0.0068 DJF
05 Feb 2026	1 DJF = 145.7941 VND	1 VND = 0.0069 DJF
06 Feb 2026	1 DJF = 145.7217 VND	1 VND = 0.0069 DJF
07 Feb 2026	1 DJF = 146.1518 VND	1 VND = 0.0068 DJF
08 Feb 2026	1 DJF = 146.1518 VND	1 VND = 0.0068 DJF
09 Feb 2026	1 DJF = 145.5917 VND	1 VND = 0.0069 DJF
10 Feb 2026	1 DJF = 145.4026 VND	1 VND = 0.0069 DJF
11 Feb 2026	1 DJF = 145.9744 VND	1 VND = 0.0069 DJF
12 Feb 2026	1 DJF = 145.7412 VND	1 VND = 0.0069 DJF
13 Feb 2026	1 DJF = 145.8233 VND	1 VND = 0.0069 DJF
14 Feb 2026	1 DJF = 145.9906 VND	1 VND = 0.0068 DJF
15 Feb 2026	1 DJF = 145.9906 VND	1 VND = 0.0068 DJF
16 Feb 2026	1 DJF = 145.8025 VND	1 VND = 0.0069 DJF
17 Feb 2026	1 DJF = 145.8372 VND	1 VND = 0.0069 DJF
18 Feb 2026	1 DJF = 145.8867 VND	1 VND = 0.0069 DJF
19 Feb 2026	1 DJF = 145.7571 VND	1 VND = 0.0069 DJF
20 Feb 2026	1 DJF = 145.815 VND	1 VND = 0.0069 DJF
21 Feb 2026	1 DJF = 146.1595 VND	1 VND = 0.0068 DJF
22 Feb 2026	1 DJF = 146.1595 VND	1 VND = 0.0068 DJF
23 Feb 2026	1 DJF = 146.8572 VND	1 VND = 0.0068 DJF
24 Feb 2026	1 DJF = 147.0388 VND	1 VND = 0.0068 DJF
25 Feb 2026	1 DJF = 146.6675 VND	1 VND = 0.0068 DJF
26 Feb 2026	1 DJF = 146.4636 VND	1 VND = 0.0068 DJF
27 Feb 2026	1 DJF = 146.3313 VND	1 VND = 0.0068 DJF
28 Feb 2026	1 DJF = 146.4993 VND	1 VND = 0.0068 DJF

Mar 2026

Datum	DJF-VND	VND-DJF
01 Mrz 2026	1 DJF = 146.4993 VND	1 VND = 0.0068 DJF
02 Mrz 2026	1 DJF = 146.7702 VND	1 VND = 0.0068 DJF
03 Mrz 2026	1 DJF = 147.1872 VND	1 VND = 0.0068 DJF
04 Mrz 2026	1 DJF = 147.3719 VND	1 VND = 0.0068 DJF
05 Mrz 2026	1 DJF = 147.2291 VND	1 VND = 0.0068 DJF
06 Mrz 2026	1 DJF = 147.3384 VND	1 VND = 0.0068 DJF
07 Mrz 2026	1 DJF = 148.0303 VND	1 VND = 0.0068 DJF
08 Mrz 2026	1 DJF = 148.0303 VND	1 VND = 0.0068 DJF
09 Mrz 2026	1 DJF = 147.5557 VND	1 VND = 0.0068 DJF
10 Mrz 2026	1 DJF = 147.2071 VND	1 VND = 0.0068 DJF
11 Mrz 2026	1 DJF = 147.4415 VND	1 VND = 0.0068 DJF
12 Mrz 2026	1 DJF = 147.391 VND	1 VND = 0.0068 DJF
13 Mrz 2026	1 DJF = 147.5943 VND	1 VND = 0.0068 DJF
14 Mrz 2026	1 DJF = 147.6664 VND	1 VND = 0.0068 DJF
15 Mrz 2026	1 DJF = 147.6664 VND	1 VND = 0.0068 DJF
16 Mrz 2026	1 DJF = 147.6662 VND	1 VND = 0.0068 DJF
17 Mrz 2026	1 DJF = 147.8181 VND	1 VND = 0.0068 DJF
18 Mrz 2026	1 DJF = 147.5334 VND	1 VND = 0.0068 DJF
19 Mrz 2026	1 DJF = 147.5721 VND	1 VND = 0.0068 DJF
20 Mrz 2026	1 DJF = 147.7959 VND	1 VND = 0.0068 DJF
21 Mrz 2026	1 DJF = 148.013 VND	1 VND = 0.0068 DJF
22 Mrz 2026	1 DJF = 148.013 VND	1 VND = 0.0068 DJF
23 Mrz 2026	1 DJF = 148.1476 VND	1 VND = 0.0068 DJF
24 Mrz 2026	1 DJF = 147.9705 VND	1 VND = 0.0068 DJF
25 Mrz 2026	1 DJF = 147.8786 VND	1 VND = 0.0068 DJF
26 Mrz 2026	1 DJF = 148.0751 VND	1 VND = 0.0068 DJF
27 Mrz 2026	1 DJF = 147.8856 VND	1 VND = 0.0068 DJF
28 Mrz 2026	1 DJF = 148.1963 VND	1 VND = 0.0067 DJF
29 Mrz 2026	1 DJF = 148.3894 VND	1 VND = 0.0067 DJF
30 Mrz 2026	1 DJF = 147.9571 VND	1 VND = 0.0068 DJF
31 Mrz 2026	1 DJF = 147.9847 VND	1 VND = 0.0068 DJF

Apr 2026

Datum	DJF-VND	VND-DJF
01 Apr 2026	1 DJF = 147.9164 VND	1 VND = 0.0068 DJF
02 Apr 2026	1 DJF = 147.8863 VND	1 VND = 0.0068 DJF
03 Apr 2026	1 DJF = 148.2499 VND	1 VND = 0.0067 DJF
04 Apr 2026	1 DJF = 148.2103 VND	1 VND = 0.0067 DJF
05 Apr 2026	1 DJF = 148.2103 VND	1 VND = 0.0067 DJF
06 Apr 2026	1 DJF = 148.191 VND	1 VND = 0.0067 DJF
07 Apr 2026	1 DJF = 147.8576 VND	1 VND = 0.0068 DJF
08 Apr 2026	1 DJF = 147.9663 VND	1 VND = 0.0068 DJF
09 Apr 2026	1 DJF = 147.9217 VND	1 VND = 0.0068 DJF
10 Apr 2026	1 DJF = 147.956 VND	1 VND = 0.0068 DJF
11 Apr 2026	1 DJF = 148.1132 VND	1 VND = 0.0068 DJF
12 Apr 2026	1 DJF = 148.1132 VND	1 VND = 0.0068 DJF
13 Apr 2026	1 DJF = 147.9999 VND	1 VND = 0.0068 DJF
14 Apr 2026	1 DJF = 147.9723 VND	1 VND = 0.0068 DJF
15 Apr 2026	1 DJF = 147.8633 VND	1 VND = 0.0068 DJF
16 Apr 2026	1 DJF = 147.9582 VND	1 VND = 0.0068 DJF
17 Apr 2026	1 DJF = 147.9207 VND	1 VND = 0.0068 DJF
18 Apr 2026	1 DJF = 147.6367 VND	1 VND = 0.0068 DJF
19 Apr 2026	1 DJF = 147.6367 VND	1 VND = 0.0068 DJF
20 Apr 2026	1 DJF = 147.9044 VND	1 VND = 0.0068 DJF
21 Apr 2026	1 DJF = 147.8669 VND	1 VND = 0.0068 DJF
22 Apr 2026	1 DJF = 147.7486 VND	1 VND = 0.0068 DJF
23 Apr 2026	1 DJF = 147.3401 VND	1 VND = 0.0068 DJF
24 Apr 2026	1 DJF = 148.0529 VND	1 VND = 0.0068 DJF
25 Apr 2026	1 DJF = 148.2679 VND	1 VND = 0.0067 DJF
26 Apr 2026	1 DJF = 148.2679 VND	1 VND = 0.0067 DJF
27 Apr 2026	1 DJF = 147.963 VND	1 VND = 0.0068 DJF
28 Apr 2026	1 DJF = 147.99 VND	1 VND = 0.0068 DJF
29 Apr 2026	1 DJF = 147.9613 VND	1 VND = 0.0068 DJF
30 Apr 2026	1 DJF = 147.9763 VND	1 VND = 0.0068 DJF

May 2026

Datum	DJF-VND	VND-DJF
01 Mai 2026	1 DJF = 148.3009 VND	1 VND = 0.0067 DJF
02 Mai 2026	1 DJF = 148.3004 VND	1 VND = 0.0067 DJF
03 Mai 2026	1 DJF = 148.3004 VND	1 VND = 0.0067 DJF
04 Mai 2026	1 DJF = 147.8615 VND	1 VND = 0.0068 DJF
05 Mai 2026	1 DJF = 147.7646 VND	1 VND = 0.0068 DJF
06 Mai 2026	1 DJF = 147.7902 VND	1 VND = 0.0068 DJF
07 Mai 2026	1 DJF = 147.7015 VND	1 VND = 0.0068 DJF
08 Mai 2026	1 DJF = 147.7393 VND	1 VND = 0.0068 DJF
09 Mai 2026	1 DJF = 148.1293 VND	1 VND = 0.0068 DJF
10 Mai 2026	1 DJF = 148.1293 VND	1 VND = 0.0068 DJF
11 Mai 2026	1 DJF = 147.8775 VND	1 VND = 0.0068 DJF
12 Mai 2026	1 DJF = 147.9202 VND	1 VND = 0.0068 DJF
13 Mai 2026	1 DJF = 147.9577 VND	1 VND = 0.0068 DJF
14 Mai 2026	1 DJF = 147.9193 VND	1 VND = 0.0068 DJF
15 Mai 2026	1 DJF = 147.9394 VND	1 VND = 0.0068 DJF

DJF-VND und VND-DJF Information zu Wechselkursen

Djiboutian Franc (DJF) ist die Währung in Dschibuti. Vietnamesischer Dong (VND) ist die Währung in Vietnam. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Dschibuti und Vietnam abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten