> DJF-VUV und VUV-DJF Wechselkurse - 2025

DJF-VUV und VUV-DJF Wechselkurse - 2025

DJF-VUV und VUV-DJF Wechselkurse

Schaue dir unten die Wechselkurse für DJF - VUV und VUV - DJF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 DJF = 0,6815 VUV

1 VUV = 1,4674 DJF

1J 2J 3J

DJF in VUVVUV in DJF

Jan 2025

Datum	DJF-VUV	VUV-DJF
01 Jan 2025	1 DJF = 0.668 VUV	1 VUV = 1.4969 DJF
02 Jan 2025	1 DJF = 0.6666 VUV	1 VUV = 1.5001 DJF
03 Jan 2025	1 DJF = 0.6666 VUV	1 VUV = 1.5002 DJF
04 Jan 2025	1 DJF = 0.6678 VUV	1 VUV = 1.4974 DJF
05 Jan 2025	1 DJF = 0.6678 VUV	1 VUV = 1.4974 DJF
06 Jan 2025	1 DJF = 0.6661 VUV	1 VUV = 1.5014 DJF
07 Jan 2025	1 DJF = 0.6664 VUV	1 VUV = 1.5006 DJF
08 Jan 2025	1 DJF = 0.666 VUV	1 VUV = 1.5016 DJF
09 Jan 2025	1 DJF = 0.6667 VUV	1 VUV = 1.4998 DJF
10 Jan 2025	1 DJF = 0.6667 VUV	1 VUV = 1.4999 DJF
11 Jan 2025	1 DJF = 0.6638 VUV	1 VUV = 1.5066 DJF
12 Jan 2025	1 DJF = 0.6638 VUV	1 VUV = 1.5066 DJF
13 Jan 2025	1 DJF = 0.6664 VUV	1 VUV = 1.5005 DJF
14 Jan 2025	1 DJF = 0.6659 VUV	1 VUV = 1.5017 DJF
15 Jan 2025	1 DJF = 0.6668 VUV	1 VUV = 1.4997 DJF
16 Jan 2025	1 DJF = 0.6663 VUV	1 VUV = 1.5009 DJF
17 Jan 2025	1 DJF = 0.6665 VUV	1 VUV = 1.5004 DJF
18 Jan 2025	1 DJF = 0.6667 VUV	1 VUV = 1.4999 DJF
19 Jan 2025	1 DJF = 0.6667 VUV	1 VUV = 1.4999 DJF
20 Jan 2025	1 DJF = 0.6658 VUV	1 VUV = 1.502 DJF
21 Jan 2025	1 DJF = 0.6667 VUV	1 VUV = 1.5 DJF
22 Jan 2025	1 DJF = 0.6703 VUV	1 VUV = 1.4919 DJF
23 Jan 2025	1 DJF = 0.6663 VUV	1 VUV = 1.5008 DJF
24 Jan 2025	1 DJF = 0.6665 VUV	1 VUV = 1.5004 DJF
25 Jan 2025	1 DJF = 0.6679 VUV	1 VUV = 1.4972 DJF
26 Jan 2025	1 DJF = 0.6679 VUV	1 VUV = 1.4972 DJF
27 Jan 2025	1 DJF = 0.6667 VUV	1 VUV = 1.4999 DJF
28 Jan 2025	1 DJF = 0.6662 VUV	1 VUV = 1.5012 DJF
29 Jan 2025	1 DJF = 0.6663 VUV	1 VUV = 1.5009 DJF
30 Jan 2025	1 DJF = 0.6671 VUV	1 VUV = 1.4991 DJF
31 Jan 2025	1 DJF = 0.6669 VUV	1 VUV = 1.4994 DJF

Feb 2025

Datum	DJF-VUV	VUV-DJF
01 Feb 2025	1 DJF = 0.668 VUV	1 VUV = 1.4969 DJF
02 Feb 2025	1 DJF = 0.6658 VUV	1 VUV = 1.5019 DJF
03 Feb 2025	1 DJF = 0.667 VUV	1 VUV = 1.4993 DJF
04 Feb 2025	1 DJF = 0.6667 VUV	1 VUV = 1.4999 DJF
05 Feb 2025	1 DJF = 0.6665 VUV	1 VUV = 1.5004 DJF
06 Feb 2025	1 DJF = 0.6665 VUV	1 VUV = 1.5003 DJF
07 Feb 2025	1 DJF = 0.6662 VUV	1 VUV = 1.501 DJF
08 Feb 2025	1 DJF = 0.6637 VUV	1 VUV = 1.5068 DJF
09 Feb 2025	1 DJF = 0.6637 VUV	1 VUV = 1.5068 DJF
10 Feb 2025	1 DJF = 0.6661 VUV	1 VUV = 1.5013 DJF
11 Feb 2025	1 DJF = 0.6669 VUV	1 VUV = 1.4996 DJF
12 Feb 2025	1 DJF = 0.6666 VUV	1 VUV = 1.5002 DJF
13 Feb 2025	1 DJF = 0.6961 VUV	1 VUV = 1.4366 DJF
14 Feb 2025	1 DJF = 0.6942 VUV	1 VUV = 1.4406 DJF
15 Feb 2025	1 DJF = 0.6965 VUV	1 VUV = 1.4358 DJF
16 Feb 2025	1 DJF = 0.6965 VUV	1 VUV = 1.4358 DJF
17 Feb 2025	1 DJF = 0.6944 VUV	1 VUV = 1.4401 DJF
18 Feb 2025	1 DJF = 0.6919 VUV	1 VUV = 1.4453 DJF
19 Feb 2025	1 DJF = 0.6933 VUV	1 VUV = 1.4424 DJF
20 Feb 2025	1 DJF = 0.6933 VUV	1 VUV = 1.4425 DJF
21 Feb 2025	1 DJF = 0.6935 VUV	1 VUV = 1.442 DJF
22 Feb 2025	1 DJF = 0.6924 VUV	1 VUV = 1.4443 DJF
23 Feb 2025	1 DJF = 0.6899 VUV	1 VUV = 1.4495 DJF
24 Feb 2025	1 DJF = 0.6903 VUV	1 VUV = 1.4487 DJF
25 Feb 2025	1 DJF = 0.6856 VUV	1 VUV = 1.4585 DJF
26 Feb 2025	1 DJF = 0.6909 VUV	1 VUV = 1.4473 DJF
27 Feb 2025	1 DJF = 0.6923 VUV	1 VUV = 1.4445 DJF
28 Feb 2025	1 DJF = 0.6949 VUV	1 VUV = 1.4391 DJF

Mar 2025

Datum	DJF-VUV	VUV-DJF
01 Mrz 2025	1 DJF = 0.6981 VUV	1 VUV = 1.4324 DJF
02 Mrz 2025	1 DJF = 0.6956 VUV	1 VUV = 1.4377 DJF
03 Mrz 2025	1 DJF = 0.6977 VUV	1 VUV = 1.4332 DJF
04 Mrz 2025	1 DJF = 0.6998 VUV	1 VUV = 1.4289 DJF
05 Mrz 2025	1 DJF = 0.7015 VUV	1 VUV = 1.4255 DJF
06 Mrz 2025	1 DJF = 0.7007 VUV	1 VUV = 1.4271 DJF
07 Mrz 2025	1 DJF = 0.6978 VUV	1 VUV = 1.4331 DJF
08 Mrz 2025	1 DJF = 0.6963 VUV	1 VUV = 1.4362 DJF
09 Mrz 2025	1 DJF = 0.6963 VUV	1 VUV = 1.4362 DJF
10 Mrz 2025	1 DJF = 0.6877 VUV	1 VUV = 1.4542 DJF
11 Mrz 2025	1 DJF = 0.6934 VUV	1 VUV = 1.4422 DJF
12 Mrz 2025	1 DJF = 0.6921 VUV	1 VUV = 1.4449 DJF
13 Mrz 2025	1 DJF = 0.693 VUV	1 VUV = 1.443 DJF
14 Mrz 2025	1 DJF = 0.6925 VUV	1 VUV = 1.444 DJF
15 Mrz 2025	1 DJF = 0.6932 VUV	1 VUV = 1.4426 DJF
16 Mrz 2025	1 DJF = 0.6921 VUV	1 VUV = 1.4448 DJF
17 Mrz 2025	1 DJF = 0.6903 VUV	1 VUV = 1.4487 DJF
18 Mrz 2025	1 DJF = 0.6921 VUV	1 VUV = 1.4449 DJF
19 Mrz 2025	1 DJF = 0.6902 VUV	1 VUV = 1.4488 DJF
20 Mrz 2025	1 DJF = 0.6878 VUV	1 VUV = 1.4539 DJF
21 Mrz 2025	1 DJF = 0.6878 VUV	1 VUV = 1.4538 DJF
22 Mrz 2025	1 DJF = 0.6914 VUV	1 VUV = 1.4464 DJF
23 Mrz 2025	1 DJF = 0.6904 VUV	1 VUV = 1.4483 DJF
24 Mrz 2025	1 DJF = 0.6883 VUV	1 VUV = 1.4529 DJF
25 Mrz 2025	1 DJF = 0.6911 VUV	1 VUV = 1.447 DJF
26 Mrz 2025	1 DJF = 0.6907 VUV	1 VUV = 1.4478 DJF
27 Mrz 2025	1 DJF = 0.6938 VUV	1 VUV = 1.4414 DJF
28 Mrz 2025	1 DJF = 0.6929 VUV	1 VUV = 1.4432 DJF
29 Mrz 2025	1 DJF = 0.7005 VUV	1 VUV = 1.4275 DJF
30 Mrz 2025	1 DJF = 0.6974 VUV	1 VUV = 1.4339 DJF
31 Mrz 2025	1 DJF = 0.6907 VUV	1 VUV = 1.4478 DJF

Apr 2025

Datum	DJF-VUV	VUV-DJF
01 Apr 2025	1 DJF = 0.6917 VUV	1 VUV = 1.4457 DJF
02 Apr 2025	1 DJF = 0.6931 VUV	1 VUV = 1.4428 DJF
03 Apr 2025	1 DJF = 0.6939 VUV	1 VUV = 1.441 DJF
04 Apr 2025	1 DJF = 0.6957 VUV	1 VUV = 1.4374 DJF
05 Apr 2025	1 DJF = 0.6869 VUV	1 VUV = 1.4558 DJF
06 Apr 2025	1 DJF = 0.6815 VUV	1 VUV = 1.4673 DJF
07 Apr 2025	1 DJF = 0.6855 VUV	1 VUV = 1.4589 DJF
08 Apr 2025	1 DJF = 0.7031 VUV	1 VUV = 1.4224 DJF
09 Apr 2025	1 DJF = 0.7082 VUV	1 VUV = 1.412 DJF
10 Apr 2025	1 DJF = 0.709 VUV	1 VUV = 1.4105 DJF
11 Apr 2025	1 DJF = 0.7069 VUV	1 VUV = 1.4146 DJF
12 Apr 2025	1 DJF = 0.6973 VUV	1 VUV = 1.4341 DJF
13 Apr 2025	1 DJF = 0.6924 VUV	1 VUV = 1.4442 DJF
14 Apr 2025	1 DJF = 0.6904 VUV	1 VUV = 1.4485 DJF
15 Apr 2025	1 DJF = 0.689 VUV	1 VUV = 1.4514 DJF
16 Apr 2025	1 DJF = 0.6896 VUV	1 VUV = 1.4502 DJF
17 Apr 2025	1 DJF = 0.6886 VUV	1 VUV = 1.4522 DJF
18 Apr 2025	1 DJF = 0.6868 VUV	1 VUV = 1.4561 DJF
19 Apr 2025	1 DJF = 0.6831 VUV	1 VUV = 1.4639 DJF
20 Apr 2025	1 DJF = 0.6807 VUV	1 VUV = 1.4692 DJF
21 Apr 2025	1 DJF = 0.6807 VUV	1 VUV = 1.4692 DJF
22 Apr 2025	1 DJF = 0.6761 VUV	1 VUV = 1.4791 DJF
23 Apr 2025	1 DJF = 0.6795 VUV	1 VUV = 1.4716 DJF
24 Apr 2025	1 DJF = 0.6732 VUV	1 VUV = 1.4854 DJF
25 Apr 2025	1 DJF = 0.6817 VUV	1 VUV = 1.4669 DJF
26 Apr 2025	1 DJF = 0.6815 VUV	1 VUV = 1.4673 DJF
27 Apr 2025	1 DJF = 0.6785 VUV	1 VUV = 1.4739 DJF
28 Apr 2025	1 DJF = 0.677 VUV	1 VUV = 1.4772 DJF
29 Apr 2025	1 DJF = 0.6814 VUV	1 VUV = 1.4675 DJF
30 Apr 2025	1 DJF = 0.6763 VUV	1 VUV = 1.4785 DJF

May 2025

Datum	DJF-VUV	VUV-DJF
01 Mai 2025	1 DJF = 0.6751 VUV	1 VUV = 1.4813 DJF
02 Mai 2025	1 DJF = 0.6798 VUV	1 VUV = 1.4711 DJF
03 Mai 2025	1 DJF = 0.6787 VUV	1 VUV = 1.4734 DJF
04 Mai 2025	1 DJF = 0.6784 VUV	1 VUV = 1.474 DJF
05 Mai 2025	1 DJF = 0.6807 VUV	1 VUV = 1.4692 DJF
06 Mai 2025	1 DJF = 0.6779 VUV	1 VUV = 1.4751 DJF
07 Mai 2025	1 DJF = 0.6776 VUV	1 VUV = 1.4757 DJF
08 Mai 2025	1 DJF = 0.6781 VUV	1 VUV = 1.4747 DJF
09 Mai 2025	1 DJF = 0.6782 VUV	1 VUV = 1.4745 DJF
10 Mai 2025	1 DJF = 0.6817 VUV	1 VUV = 1.4669 DJF
11 Mai 2025	1 DJF = 0.68 VUV	1 VUV = 1.4705 DJF
12 Mai 2025	1 DJF = 0.6808 VUV	1 VUV = 1.4689 DJF
13 Mai 2025	1 DJF = 0.674 VUV	1 VUV = 1.4836 DJF
14 Mai 2025	1 DJF = 0.6737 VUV	1 VUV = 1.4842 DJF
15 Mai 2025	1 DJF = 0.6737 VUV	1 VUV = 1.4844 DJF
16 Mai 2025	1 DJF = 0.6742 VUV	1 VUV = 1.4833 DJF
17 Mai 2025	1 DJF = 0.6782 VUV	1 VUV = 1.4745 DJF
18 Mai 2025	1 DJF = 0.678 VUV	1 VUV = 1.475 DJF
19 Mai 2025	1 DJF = 0.6801 VUV	1 VUV = 1.4704 DJF
20 Mai 2025	1 DJF = 0.6821 VUV	1 VUV = 1.4661 DJF
21 Mai 2025	1 DJF = 0.6814 VUV	1 VUV = 1.4676 DJF
22 Mai 2025	1 DJF = 0.6816 VUV	1 VUV = 1.467 DJF
23 Mai 2025	1 DJF = 0.6802 VUV	1 VUV = 1.4702 DJF
24 Mai 2025	1 DJF = 0.6827 VUV	1 VUV = 1.4647 DJF
25 Mai 2025	1 DJF = 0.6797 VUV	1 VUV = 1.4712 DJF
26 Mai 2025	1 DJF = 0.6786 VUV	1 VUV = 1.4737 DJF
27 Mai 2025	1 DJF = 0.6813 VUV	1 VUV = 1.4679 DJF
28 Mai 2025	1 DJF = 0.6798 VUV	1 VUV = 1.4711 DJF
29 Mai 2025	1 DJF = 0.6778 VUV	1 VUV = 1.4754 DJF
30 Mai 2025	1 DJF = 0.679 VUV	1 VUV = 1.4727 DJF
31 Mai 2025	1 DJF = 0.6724 VUV	1 VUV = 1.4873 DJF

Jun 2025

Datum	DJF-VUV	VUV-DJF
01 Jun 2025	1 DJF = 0.6768 VUV	1 VUV = 1.4775 DJF
02 Jun 2025	1 DJF = 0.676 VUV	1 VUV = 1.4793 DJF
03 Jun 2025	1 DJF = 0.6782 VUV	1 VUV = 1.4744 DJF
04 Jun 2025	1 DJF = 0.6761 VUV	1 VUV = 1.479 DJF

DJF-VUV und VUV-DJF Information zu Wechselkursen

Djiboutian Franc (DJF) ist die Währung in Dschibuti. Ni-Vanuatu Vatu (VUV) ist die Währung in Vanuatu. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Dschibuti und Vanuatu abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten