> DKK-DZD und DZD-DKK Wechselkurse - 2025

DKK-DZD und DZD-DKK Wechselkurse - 2025

DKK-DZD und DZD-DKK Wechselkurse

Schaue dir unten die Wechselkurse für DKK - DZD und DZD - DKK für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 DKK = 19,4084 DZD

1 DZD = 0,0515 DKK

1J 2J 3J

DKK in DZDDZD in DKK

Jan 2025

Datum	DKK-DZD	DZD-DKK
01 Jan 2025	1 DKK = 18.9406 DZD	1 DZD = 0.0528 DKK
02 Jan 2025	1 DKK = 18.8253 DZD	1 DZD = 0.0531 DKK
03 Jan 2025	1 DKK = 18.7978 DZD	1 DZD = 0.0532 DKK
04 Jan 2025	1 DKK = 18.7649 DZD	1 DZD = 0.0533 DKK
05 Jan 2025	1 DKK = 18.7649 DZD	1 DZD = 0.0533 DKK
06 Jan 2025	1 DKK = 18.9337 DZD	1 DZD = 0.0528 DKK
07 Jan 2025	1 DKK = 18.8237 DZD	1 DZD = 0.0531 DKK
08 Jan 2025	1 DKK = 18.743 DZD	1 DZD = 0.0534 DKK
09 Jan 2025	1 DKK = 18.7706 DZD	1 DZD = 0.0533 DKK
10 Jan 2025	1 DKK = 18.7515 DZD	1 DZD = 0.0533 DKK
11 Jan 2025	1 DKK = 18.6596 DZD	1 DZD = 0.0536 DKK
12 Jan 2025	1 DKK = 18.6596 DZD	1 DZD = 0.0536 DKK
13 Jan 2025	1 DKK = 18.6316 DZD	1 DZD = 0.0537 DKK
14 Jan 2025	1 DKK = 18.7064 DZD	1 DZD = 0.0535 DKK
15 Jan 2025	1 DKK = 18.752 DZD	1 DZD = 0.0533 DKK
16 Jan 2025	1 DKK = 18.724 DZD	1 DZD = 0.0534 DKK
17 Jan 2025	1 DKK = 18.7202 DZD	1 DZD = 0.0534 DKK
18 Jan 2025	1 DKK = 18.6668 DZD	1 DZD = 0.0536 DKK
19 Jan 2025	1 DKK = 18.6643 DZD	1 DZD = 0.0536 DKK
20 Jan 2025	1 DKK = 18.7604 DZD	1 DZD = 0.0533 DKK
21 Jan 2025	1 DKK = 18.7933 DZD	1 DZD = 0.0532 DKK
22 Jan 2025	1 DKK = 18.8491 DZD	1 DZD = 0.0531 DKK
23 Jan 2025	1 DKK = 18.8249 DZD	1 DZD = 0.0531 DKK
24 Jan 2025	1 DKK = 18.8875 DZD	1 DZD = 0.0529 DKK
25 Jan 2025	1 DKK = 18.8746 DZD	1 DZD = 0.053 DKK
26 Jan 2025	1 DKK = 18.8746 DZD	1 DZD = 0.053 DKK
27 Jan 2025	1 DKK = 18.9468 DZD	1 DZD = 0.0528 DKK
28 Jan 2025	1 DKK = 18.8569 DZD	1 DZD = 0.053 DKK
29 Jan 2025	1 DKK = 18.8387 DZD	1 DZD = 0.0531 DKK
30 Jan 2025	1 DKK = 18.8275 DZD	1 DZD = 0.0531 DKK
31 Jan 2025	1 DKK = 18.8232 DZD	1 DZD = 0.0531 DKK

Feb 2025

Datum	DKK-DZD	DZD-DKK
01 Feb 2025	1 DKK = 18.785 DZD	1 DZD = 0.0532 DKK
02 Feb 2025	1 DKK = 18.7837 DZD	1 DZD = 0.0532 DKK
03 Feb 2025	1 DKK = 18.7125 DZD	1 DZD = 0.0534 DKK
04 Feb 2025	1 DKK = 18.7818 DZD	1 DZD = 0.0532 DKK
05 Feb 2025	1 DKK = 18.8845 DZD	1 DZD = 0.053 DKK
06 Feb 2025	1 DKK = 18.8206 DZD	1 DZD = 0.0531 DKK
07 Feb 2025	1 DKK = 18.8097 DZD	1 DZD = 0.0532 DKK
08 Feb 2025	1 DKK = 18.6952 DZD	1 DZD = 0.0535 DKK
09 Feb 2025	1 DKK = 18.6952 DZD	1 DZD = 0.0535 DKK
10 Feb 2025	1 DKK = 18.7416 DZD	1 DZD = 0.0534 DKK
11 Feb 2025	1 DKK = 18.7822 DZD	1 DZD = 0.0532 DKK
12 Feb 2025	1 DKK = 18.8395 DZD	1 DZD = 0.0531 DKK
13 Feb 2025	1 DKK = 18.8312 DZD	1 DZD = 0.0531 DKK
14 Feb 2025	1 DKK = 19.0046 DZD	1 DZD = 0.0526 DKK
15 Feb 2025	1 DKK = 19.0212 DZD	1 DZD = 0.0526 DKK
16 Feb 2025	1 DKK = 19.0212 DZD	1 DZD = 0.0526 DKK
17 Feb 2025	1 DKK = 18.9263 DZD	1 DZD = 0.0528 DKK
18 Feb 2025	1 DKK = 18.8802 DZD	1 DZD = 0.053 DKK
19 Feb 2025	1 DKK = 18.8768 DZD	1 DZD = 0.053 DKK
20 Feb 2025	1 DKK = 18.8629 DZD	1 DZD = 0.053 DKK
21 Feb 2025	1 DKK = 18.9141 DZD	1 DZD = 0.0529 DKK
22 Feb 2025	1 DKK = 18.9063 DZD	1 DZD = 0.0529 DKK
23 Feb 2025	1 DKK = 18.9063 DZD	1 DZD = 0.0529 DKK
24 Feb 2025	1 DKK = 18.9111 DZD	1 DZD = 0.0529 DKK
25 Feb 2025	1 DKK = 18.9471 DZD	1 DZD = 0.0528 DKK
26 Feb 2025	1 DKK = 18.9422 DZD	1 DZD = 0.0528 DKK
27 Feb 2025	1 DKK = 18.9083 DZD	1 DZD = 0.0529 DKK
28 Feb 2025	1 DKK = 18.8786 DZD	1 DZD = 0.053 DKK

Mar 2025

Datum	DKK-DZD	DZD-DKK
01 Mrz 2025	1 DKK = 18.8266 DZD	1 DZD = 0.0531 DKK
02 Mrz 2025	1 DKK = 18.8193 DZD	1 DZD = 0.0531 DKK
03 Mrz 2025	1 DKK = 18.9264 DZD	1 DZD = 0.0528 DKK
04 Mrz 2025	1 DKK = 19.0158 DZD	1 DZD = 0.0526 DKK
05 Mrz 2025	1 DKK = 19.2031 DZD	1 DZD = 0.0521 DKK
06 Mrz 2025	1 DKK = 19.328 DZD	1 DZD = 0.0517 DKK
07 Mrz 2025	1 DKK = 19.3814 DZD	1 DZD = 0.0516 DKK
08 Mrz 2025	1 DKK = 19.3568 DZD	1 DZD = 0.0517 DKK
09 Mrz 2025	1 DKK = 19.3568 DZD	1 DZD = 0.0517 DKK
10 Mrz 2025	1 DKK = 19.43 DZD	1 DZD = 0.0515 DKK
11 Mrz 2025	1 DKK = 19.4933 DZD	1 DZD = 0.0513 DKK
12 Mrz 2025	1 DKK = 19.499 DZD	1 DZD = 0.0513 DKK
13 Mrz 2025	1 DKK = 19.3993 DZD	1 DZD = 0.0515 DKK
14 Mrz 2025	1 DKK = 19.4867 DZD	1 DZD = 0.0513 DKK
15 Mrz 2025	1 DKK = 19.3995 DZD	1 DZD = 0.0515 DKK
16 Mrz 2025	1 DKK = 19.4091 DZD	1 DZD = 0.0515 DKK
17 Mrz 2025	1 DKK = 19.5021 DZD	1 DZD = 0.0513 DKK
18 Mrz 2025	1 DKK = 19.4568 DZD	1 DZD = 0.0514 DKK
19 Mrz 2025	1 DKK = 19.5507 DZD	1 DZD = 0.0511 DKK
20 Mrz 2025	1 DKK = 19.4076 DZD	1 DZD = 0.0515 DKK
21 Mrz 2025	1 DKK = 19.4586 DZD	1 DZD = 0.0514 DKK
22 Mrz 2025	1 DKK = 19.2915 DZD	1 DZD = 0.0518 DKK
23 Mrz 2025	1 DKK = 19.2915 DZD	1 DZD = 0.0518 DKK
24 Mrz 2025	1 DKK = 19.3873 DZD	1 DZD = 0.0516 DKK
25 Mrz 2025	1 DKK = 19.4331 DZD	1 DZD = 0.0515 DKK
26 Mrz 2025	1 DKK = 19.3826 DZD	1 DZD = 0.0516 DKK
27 Mrz 2025	1 DKK = 19.3551 DZD	1 DZD = 0.0517 DKK
28 Mrz 2025	1 DKK = 19.3494 DZD	1 DZD = 0.0517 DKK
29 Mrz 2025	1 DKK = 19.305 DZD	1 DZD = 0.0518 DKK
30 Mrz 2025	1 DKK = 19.305 DZD	1 DZD = 0.0518 DKK
31 Mrz 2025	1 DKK = 19.4012 DZD	1 DZD = 0.0515 DKK

Apr 2025

Datum	DKK-DZD	DZD-DKK
01 Apr 2025	1 DKK = 19.3838 DZD	1 DZD = 0.0516 DKK
02 Apr 2025	1 DKK = 19.3904 DZD	1 DZD = 0.0516 DKK
03 Apr 2025	1 DKK = 19.7847 DZD	1 DZD = 0.0505 DKK
04 Apr 2025	1 DKK = 19.741 DZD	1 DZD = 0.0507 DKK
05 Apr 2025	1 DKK = 19.5719 DZD	1 DZD = 0.0511 DKK
06 Apr 2025	1 DKK = 19.5719 DZD	1 DZD = 0.0511 DKK
07 Apr 2025	1 DKK = 19.6553 DZD	1 DZD = 0.0509 DKK
08 Apr 2025	1 DKK = 19.6133 DZD	1 DZD = 0.051 DKK
09 Apr 2025	1 DKK = 19.7183 DZD	1 DZD = 0.0507 DKK
10 Apr 2025	1 DKK = 19.737 DZD	1 DZD = 0.0507 DKK
11 Apr 2025	1 DKK = 20.0605 DZD	1 DZD = 0.0498 DKK
12 Apr 2025	1 DKK = 20.0204 DZD	1 DZD = 0.0499 DKK
13 Apr 2025	1 DKK = 20.0204 DZD	1 DZD = 0.0499 DKK
14 Apr 2025	1 DKK = 20.2288 DZD	1 DZD = 0.0494 DKK
15 Apr 2025	1 DKK = 20.132 DZD	1 DZD = 0.0497 DKK
16 Apr 2025	1 DKK = 20.1851 DZD	1 DZD = 0.0495 DKK
17 Apr 2025	1 DKK = 20.1822 DZD	1 DZD = 0.0495 DKK
18 Apr 2025	1 DKK = 20.1911 DZD	1 DZD = 0.0495 DKK
19 Apr 2025	1 DKK = 20.1911 DZD	1 DZD = 0.0495 DKK
20 Apr 2025	1 DKK = 20.1911 DZD	1 DZD = 0.0495 DKK
21 Apr 2025	1 DKK = 20.1911 DZD	1 DZD = 0.0495 DKK
22 Apr 2025	1 DKK = 20.3013 DZD	1 DZD = 0.0493 DKK
23 Apr 2025	1 DKK = 20.2397 DZD	1 DZD = 0.0494 DKK
24 Apr 2025	1 DKK = 20.1835 DZD	1 DZD = 0.0495 DKK
25 Apr 2025	1 DKK = 20.1992 DZD	1 DZD = 0.0495 DKK
26 Apr 2025	1 DKK = 20.1533 DZD	1 DZD = 0.0496 DKK
27 Apr 2025	1 DKK = 20.1533 DZD	1 DZD = 0.0496 DKK
28 Apr 2025	1 DKK = 20.1857 DZD	1 DZD = 0.0495 DKK
29 Apr 2025	1 DKK = 20.1909 DZD	1 DZD = 0.0495 DKK
30 Apr 2025	1 DKK = 20.1956 DZD	1 DZD = 0.0495 DKK

May 2025

Datum	DKK-DZD	DZD-DKK
01 Mai 2025	1 DKK = 20.1391 DZD	1 DZD = 0.0497 DKK
02 Mai 2025	1 DKK = 20.1371 DZD	1 DZD = 0.0497 DKK
03 Mai 2025	1 DKK = 20.0467 DZD	1 DZD = 0.0499 DKK
04 Mai 2025	1 DKK = 20.0467 DZD	1 DZD = 0.0499 DKK
05 Mai 2025	1 DKK = 20.1774 DZD	1 DZD = 0.0496 DKK
06 Mai 2025	1 DKK = 20.1359 DZD	1 DZD = 0.0497 DKK
07 Mai 2025	1 DKK = 20.1919 DZD	1 DZD = 0.0495 DKK
08 Mai 2025	1 DKK = 20.1137 DZD	1 DZD = 0.0497 DKK
09 Mai 2025	1 DKK = 20.0767 DZD	1 DZD = 0.0498 DKK
10 Mai 2025	1 DKK = 20.0583 DZD	1 DZD = 0.0499 DKK
11 Mai 2025	1 DKK = 20.0583 DZD	1 DZD = 0.0499 DKK
12 Mai 2025	1 DKK = 19.8736 DZD	1 DZD = 0.0503 DKK
13 Mai 2025	1 DKK = 19.9201 DZD	1 DZD = 0.0502 DKK
14 Mai 2025	1 DKK = 19.9897 DZD	1 DZD = 0.05 DKK
15 Mai 2025	1 DKK = 19.9612 DZD	1 DZD = 0.0501 DKK
16 Mai 2025	1 DKK = 19.9941 DZD	1 DZD = 0.05 DKK
17 Mai 2025	1 DKK = 19.9524 DZD	1 DZD = 0.0501 DKK
18 Mai 2025	1 DKK = 19.9524 DZD	1 DZD = 0.0501 DKK
19 Mai 2025	1 DKK = 20.0758 DZD	1 DZD = 0.0498 DKK
20 Mai 2025	1 DKK = 20.0589 DZD	1 DZD = 0.0499 DKK
21 Mai 2025	1 DKK = 20.1037 DZD	1 DZD = 0.0497 DKK
22 Mai 2025	1 DKK = 20.0992 DZD	1 DZD = 0.0498 DKK
23 Mai 2025	1 DKK = 20.165 DZD	1 DZD = 0.0496 DKK
24 Mai 2025	1 DKK = 20.138 DZD	1 DZD = 0.0497 DKK
25 Mai 2025	1 DKK = 20.138 DZD	1 DZD = 0.0497 DKK
26 Mai 2025	1 DKK = 20.1238 DZD	1 DZD = 0.0497 DKK
27 Mai 2025	1 DKK = 20.103 DZD	1 DZD = 0.0497 DKK
28 Mai 2025	1 DKK = 20.06 DZD	1 DZD = 0.0499 DKK
29 Mai 2025	1 DKK = 20.0224 DZD	1 DZD = 0.0499 DKK
30 Mai 2025	1 DKK = 20.0892 DZD	1 DZD = 0.0498 DKK
31 Mai 2025	1 DKK = 20.0179 DZD	1 DZD = 0.05 DKK

Jun 2025

Datum	DKK-DZD	DZD-DKK
01 Jun 2025	1 DKK = 20.0179 DZD	1 DZD = 0.05 DKK
02 Jun 2025	1 DKK = 20.1353 DZD	1 DZD = 0.0497 DKK
03 Jun 2025	1 DKK = 20.1046 DZD	1 DZD = 0.0497 DKK
04 Jun 2025	1 DKK = 20.0802 DZD	1 DZD = 0.0498 DKK

DKK-DZD und DZD-DKK Information zu Wechselkursen

Dänische Krone (DKK) ist die Währung in Dänemark. Algerische Dinar (DZD) ist die Währung in Algerien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Dänemark und Algerien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten