> DKK-FJD und FJD-DKK Wechselkurse - 2024

DKK-FJD und FJD-DKK Wechselkurse - 2024

DKK-FJD und FJD-DKK Wechselkurse

Schaue dir unten die Wechselkurse für DKK - FJD und FJD - DKK für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 DKK = 0,3264 FJD

1 FJD = 3,0641 DKK

1J 2J 3J

DKK in FJDFJD in DKK

Jan 2024

Datum	DKK-FJD	FJD-DKK
01 Jan 2024	1 DKK = 0.325 FJD	1 FJD = 3.077 DKK
02 Jan 2024	1 DKK = 0.3259 FJD	1 FJD = 3.0688 DKK
03 Jan 2024	1 DKK = 0.3263 FJD	1 FJD = 3.0647 DKK
04 Jan 2024	1 DKK = 0.328 FJD	1 FJD = 3.0486 DKK
05 Jan 2024	1 DKK = 0.3247 FJD	1 FJD = 3.0796 DKK
06 Jan 2024	1 DKK = 0.3247 FJD	1 FJD = 3.08 DKK
07 Jan 2024	1 DKK = 0.3247 FJD	1 FJD = 3.08 DKK
08 Jan 2024	1 DKK = 0.3243 FJD	1 FJD = 3.0834 DKK
09 Jan 2024	1 DKK = 0.3281 FJD	1 FJD = 3.0482 DKK
10 Jan 2024	1 DKK = 0.3287 FJD	1 FJD = 3.042 DKK
11 Jan 2024	1 DKK = 0.3302 FJD	1 FJD = 3.0288 DKK
12 Jan 2024	1 DKK = 0.3289 FJD	1 FJD = 3.0402 DKK
13 Jan 2024	1 DKK = 0.3247 FJD	1 FJD = 3.0802 DKK
14 Jan 2024	1 DKK = 0.3247 FJD	1 FJD = 3.0802 DKK
15 Jan 2024	1 DKK = 0.3262 FJD	1 FJD = 3.0657 DKK
16 Jan 2024	1 DKK = 0.3255 FJD	1 FJD = 3.0719 DKK
17 Jan 2024	1 DKK = 0.3266 FJD	1 FJD = 3.0622 DKK
18 Jan 2024	1 DKK = 0.3266 FJD	1 FJD = 3.0623 DKK
19 Jan 2024	1 DKK = 0.3264 FJD	1 FJD = 3.0635 DKK
20 Jan 2024	1 DKK = 0.3267 FJD	1 FJD = 3.0608 DKK
21 Jan 2024	1 DKK = 0.3267 FJD	1 FJD = 3.0608 DKK
22 Jan 2024	1 DKK = 0.3302 FJD	1 FJD = 3.0285 DKK
23 Jan 2024	1 DKK = 0.3303 FJD	1 FJD = 3.0271 DKK
24 Jan 2024	1 DKK = 0.3314 FJD	1 FJD = 3.0176 DKK
25 Jan 2024	1 DKK = 0.3268 FJD	1 FJD = 3.0604 DKK
26 Jan 2024	1 DKK = 0.3262 FJD	1 FJD = 3.0654 DKK
27 Jan 2024	1 DKK = 0.3262 FJD	1 FJD = 3.0656 DKK
28 Jan 2024	1 DKK = 0.3262 FJD	1 FJD = 3.0656 DKK
29 Jan 2024	1 DKK = 0.3246 FJD	1 FJD = 3.0811 DKK
30 Jan 2024	1 DKK = 0.3249 FJD	1 FJD = 3.0778 DKK
31 Jan 2024	1 DKK = 0.3253 FJD	1 FJD = 3.0737 DKK

Feb 2024

Datum	DKK-FJD	FJD-DKK
01 Feb 2024	1 DKK = 0.3258 FJD	1 FJD = 3.0691 DKK
02 Feb 2024	1 DKK = 0.3259 FJD	1 FJD = 3.0683 DKK
03 Feb 2024	1 DKK = 0.3256 FJD	1 FJD = 3.0712 DKK
04 Feb 2024	1 DKK = 0.3256 FJD	1 FJD = 3.0712 DKK
05 Feb 2024	1 DKK = 0.3247 FJD	1 FJD = 3.0797 DKK
06 Feb 2024	1 DKK = 0.3242 FJD	1 FJD = 3.0849 DKK
07 Feb 2024	1 DKK = 0.3242 FJD	1 FJD = 3.0845 DKK
08 Feb 2024	1 DKK = 0.3248 FJD	1 FJD = 3.0785 DKK
09 Feb 2024	1 DKK = 0.3246 FJD	1 FJD = 3.0808 DKK
10 Feb 2024	1 DKK = 0.3244 FJD	1 FJD = 3.0822 DKK
11 Feb 2024	1 DKK = 0.3244 FJD	1 FJD = 3.0822 DKK
12 Feb 2024	1 DKK = 0.3243 FJD	1 FJD = 3.0836 DKK
13 Feb 2024	1 DKK = 0.3249 FJD	1 FJD = 3.0775 DKK
14 Feb 2024	1 DKK = 0.3238 FJD	1 FJD = 3.0881 DKK
15 Feb 2024	1 DKK = 0.3242 FJD	1 FJD = 3.0842 DKK
16 Feb 2024	1 DKK = 0.3245 FJD	1 FJD = 3.0814 DKK
17 Feb 2024	1 DKK = 0.3244 FJD	1 FJD = 3.0822 DKK
18 Feb 2024	1 DKK = 0.3244 FJD	1 FJD = 3.0822 DKK
19 Feb 2024	1 DKK = 0.3242 FJD	1 FJD = 3.0848 DKK
20 Feb 2024	1 DKK = 0.3285 FJD	1 FJD = 3.0443 DKK
21 Feb 2024	1 DKK = 0.3281 FJD	1 FJD = 3.048 DKK
22 Feb 2024	1 DKK = 0.3251 FJD	1 FJD = 3.0756 DKK
23 Feb 2024	1 DKK = 0.3246 FJD	1 FJD = 3.0803 DKK
24 Feb 2024	1 DKK = 0.3245 FJD	1 FJD = 3.082 DKK
25 Feb 2024	1 DKK = 0.3245 FJD	1 FJD = 3.082 DKK
26 Feb 2024	1 DKK = 0.3289 FJD	1 FJD = 3.0404 DKK
27 Feb 2024	1 DKK = 0.3296 FJD	1 FJD = 3.0342 DKK
28 Feb 2024	1 DKK = 0.3283 FJD	1 FJD = 3.046 DKK
29 Feb 2024	1 DKK = 0.3303 FJD	1 FJD = 3.0273 DKK

Mar 2024

Datum	DKK-FJD	FJD-DKK
01 Mrz 2024	1 DKK = 0.3264 FJD	1 FJD = 3.064 DKK
02 Mrz 2024	1 DKK = 0.3265 FJD	1 FJD = 3.063 DKK
03 Mrz 2024	1 DKK = 0.3265 FJD	1 FJD = 3.063 DKK
04 Mrz 2024	1 DKK = 0.3269 FJD	1 FJD = 3.0593 DKK
05 Mrz 2024	1 DKK = 0.3276 FJD	1 FJD = 3.0526 DKK
06 Mrz 2024	1 DKK = 0.3274 FJD	1 FJD = 3.0541 DKK
07 Mrz 2024	1 DKK = 0.3261 FJD	1 FJD = 3.0662 DKK
08 Mrz 2024	1 DKK = 0.3265 FJD	1 FJD = 3.0629 DKK
09 Mrz 2024	1 DKK = 0.3269 FJD	1 FJD = 3.0589 DKK
10 Mrz 2024	1 DKK = 0.3269 FJD	1 FJD = 3.0589 DKK
11 Mrz 2024	1 DKK = 0.33 FJD	1 FJD = 3.0306 DKK
12 Mrz 2024	1 DKK = 0.3268 FJD	1 FJD = 3.0604 DKK
13 Mrz 2024	1 DKK = 0.3272 FJD	1 FJD = 3.0558 DKK
14 Mrz 2024	1 DKK = 0.3266 FJD	1 FJD = 3.0617 DKK
15 Mrz 2024	1 DKK = 0.3272 FJD	1 FJD = 3.0564 DKK
16 Mrz 2024	1 DKK = 0.3274 FJD	1 FJD = 3.0543 DKK
17 Mrz 2024	1 DKK = 0.3274 FJD	1 FJD = 3.0543 DKK
18 Mrz 2024	1 DKK = 0.3311 FJD	1 FJD = 3.0206 DKK
19 Mrz 2024	1 DKK = 0.3301 FJD	1 FJD = 3.0296 DKK
20 Mrz 2024	1 DKK = 0.3308 FJD	1 FJD = 3.023 DKK
21 Mrz 2024	1 DKK = 0.3315 FJD	1 FJD = 3.017 DKK
22 Mrz 2024	1 DKK = 0.3297 FJD	1 FJD = 3.0331 DKK
23 Mrz 2024	1 DKK = 0.3293 FJD	1 FJD = 3.037 DKK
24 Mrz 2024	1 DKK = 0.3293 FJD	1 FJD = 3.037 DKK
25 Mrz 2024	1 DKK = 0.3314 FJD	1 FJD = 3.0178 DKK
26 Mrz 2024	1 DKK = 0.3276 FJD	1 FJD = 3.0528 DKK
27 Mrz 2024	1 DKK = 0.3271 FJD	1 FJD = 3.0569 DKK
28 Mrz 2024	1 DKK = 0.3273 FJD	1 FJD = 3.0553 DKK
29 Mrz 2024	1 DKK = 0.3267 FJD	1 FJD = 3.0605 DKK
30 Mrz 2024	1 DKK = 0.3266 FJD	1 FJD = 3.0623 DKK
31 Mrz 2024	1 DKK = 0.3266 FJD	1 FJD = 3.0623 DKK

Apr 2024

Datum	DKK-FJD	FJD-DKK
01 Apr 2024	1 DKK = 0.3262 FJD	1 FJD = 3.0658 DKK
02 Apr 2024	1 DKK = 0.3255 FJD	1 FJD = 3.0717 DKK
03 Apr 2024	1 DKK = 0.3264 FJD	1 FJD = 3.0641 DKK
04 Apr 2024	1 DKK = 0.3265 FJD	1 FJD = 3.0632 DKK
05 Apr 2024	1 DKK = 0.3265 FJD	1 FJD = 3.0625 DKK
06 Apr 2024	1 DKK = 0.3265 FJD	1 FJD = 3.0626 DKK
07 Apr 2024	1 DKK = 0.3265 FJD	1 FJD = 3.0626 DKK
08 Apr 2024	1 DKK = 0.326 FJD	1 FJD = 3.0673 DKK
09 Apr 2024	1 DKK = 0.3263 FJD	1 FJD = 3.0642 DKK
10 Apr 2024	1 DKK = 0.326 FJD	1 FJD = 3.0679 DKK
11 Apr 2024	1 DKK = 0.3246 FJD	1 FJD = 3.0804 DKK
12 Apr 2024	1 DKK = 0.3231 FJD	1 FJD = 3.0953 DKK
13 Apr 2024	1 DKK = 0.3253 FJD	1 FJD = 3.074 DKK
14 Apr 2024	1 DKK = 0.3235 FJD	1 FJD = 3.0907 DKK
15 Apr 2024	1 DKK = 0.3237 FJD	1 FJD = 3.0896 DKK
16 Apr 2024	1 DKK = 0.3248 FJD	1 FJD = 3.0788 DKK
17 Apr 2024	1 DKK = 0.3244 FJD	1 FJD = 3.0827 DKK
18 Apr 2024	1 DKK = 0.3249 FJD	1 FJD = 3.0779 DKK
19 Apr 2024	1 DKK = 0.3254 FJD	1 FJD = 3.0733 DKK
20 Apr 2024	1 DKK = 0.3252 FJD	1 FJD = 3.0751 DKK
21 Apr 2024	1 DKK = 0.3252 FJD	1 FJD = 3.0751 DKK
22 Apr 2024	1 DKK = 0.3241 FJD	1 FJD = 3.0852 DKK
23 Apr 2024	1 DKK = 0.3288 FJD	1 FJD = 3.0415 DKK
24 Apr 2024	1 DKK = 0.3285 FJD	1 FJD = 3.0444 DKK
25 Apr 2024	1 DKK = 0.3294 FJD	1 FJD = 3.036 DKK
26 Apr 2024	1 DKK = 0.3248 FJD	1 FJD = 3.0788 DKK
27 Apr 2024	1 DKK = 0.3246 FJD	1 FJD = 3.081 DKK
28 Apr 2024	1 DKK = 0.3246 FJD	1 FJD = 3.081 DKK
29 Apr 2024	1 DKK = 0.3242 FJD	1 FJD = 3.0846 DKK
30 Apr 2024	1 DKK = 0.3253 FJD	1 FJD = 3.0739 DKK

May 2024

Datum	DKK-FJD	FJD-DKK
01 Mai 2024	1 DKK = 0.3284 FJD	1 FJD = 3.0449 DKK
02 Mai 2024	1 DKK = 0.3245 FJD	1 FJD = 3.0819 DKK
03 Mai 2024	1 DKK = 0.3247 FJD	1 FJD = 3.0797 DKK
04 Mai 2024	1 DKK = 0.3252 FJD	1 FJD = 3.0754 DKK
05 Mai 2024	1 DKK = 0.3252 FJD	1 FJD = 3.0754 DKK
06 Mai 2024	1 DKK = 0.3242 FJD	1 FJD = 3.085 DKK
07 Mai 2024	1 DKK = 0.3241 FJD	1 FJD = 3.0853 DKK
08 Mai 2024	1 DKK = 0.3276 FJD	1 FJD = 3.0525 DKK
09 Mai 2024	1 DKK = 0.3278 FJD	1 FJD = 3.0511 DKK
10 Mai 2024	1 DKK = 0.3281 FJD	1 FJD = 3.0477 DKK
11 Mai 2024	1 DKK = 0.3279 FJD	1 FJD = 3.0497 DKK
12 Mai 2024	1 DKK = 0.3279 FJD	1 FJD = 3.0497 DKK
13 Mai 2024	1 DKK = 0.3286 FJD	1 FJD = 3.0432 DKK
14 Mai 2024	1 DKK = 0.3251 FJD	1 FJD = 3.076 DKK
15 Mai 2024	1 DKK = 0.325 FJD	1 FJD = 3.0766 DKK
16 Mai 2024	1 DKK = 0.3252 FJD	1 FJD = 3.0754 DKK
17 Mai 2024	1 DKK = 0.3247 FJD	1 FJD = 3.0794 DKK
18 Mai 2024	1 DKK = 0.3246 FJD	1 FJD = 3.0808 DKK
19 Mai 2024	1 DKK = 0.3246 FJD	1 FJD = 3.0808 DKK
20 Mai 2024	1 DKK = 0.3281 FJD	1 FJD = 3.0474 DKK
21 Mai 2024	1 DKK = 0.329 FJD	1 FJD = 3.0398 DKK
22 Mai 2024	1 DKK = 0.3281 FJD	1 FJD = 3.0479 DKK
23 Mai 2024	1 DKK = 0.3295 FJD	1 FJD = 3.0346 DKK
24 Mai 2024	1 DKK = 0.3295 FJD	1 FJD = 3.0347 DKK
25 Mai 2024	1 DKK = 0.3295 FJD	1 FJD = 3.0352 DKK
26 Mai 2024	1 DKK = 0.3295 FJD	1 FJD = 3.0352 DKK
27 Mai 2024	1 DKK = 0.3238 FJD	1 FJD = 3.088 DKK
28 Mai 2024	1 DKK = 0.3249 FJD	1 FJD = 3.0774 DKK
29 Mai 2024	1 DKK = 0.3287 FJD	1 FJD = 3.0425 DKK
30 Mai 2024	1 DKK = 0.3275 FJD	1 FJD = 3.0536 DKK
31 Mai 2024	1 DKK = 0.3242 FJD	1 FJD = 3.0844 DKK

Jun 2024

Datum	DKK-FJD	FJD-DKK
01 Jun 2024	1 DKK = 0.3241 FJD	1 FJD = 3.0852 DKK
02 Jun 2024	1 DKK = 0.3241 FJD	1 FJD = 3.0852 DKK
03 Jun 2024	1 DKK = 0.3286 FJD	1 FJD = 3.0435 DKK
04 Jun 2024	1 DKK = 0.3291 FJD	1 FJD = 3.0383 DKK
05 Jun 2024	1 DKK = 0.3287 FJD	1 FJD = 3.0426 DKK
06 Jun 2024	1 DKK = 0.3291 FJD	1 FJD = 3.0386 DKK
07 Jun 2024	1 DKK = 0.3299 FJD	1 FJD = 3.0317 DKK
08 Jun 2024	1 DKK = 0.3268 FJD	1 FJD = 3.0598 DKK
09 Jun 2024	1 DKK = 0.3268 FJD	1 FJD = 3.0598 DKK
10 Jun 2024	1 DKK = 0.3233 FJD	1 FJD = 3.0928 DKK
11 Jun 2024	1 DKK = 0.3224 FJD	1 FJD = 3.1013 DKK
12 Jun 2024	1 DKK = 0.323 FJD	1 FJD = 3.0957 DKK
13 Jun 2024	1 DKK = 0.3228 FJD	1 FJD = 3.0978 DKK
14 Jun 2024	1 DKK = 0.3207 FJD	1 FJD = 3.1179 DKK
15 Jun 2024	1 DKK = 0.3213 FJD	1 FJD = 3.112 DKK
16 Jun 2024	1 DKK = 0.3213 FJD	1 FJD = 3.112 DKK
17 Jun 2024	1 DKK = 0.3221 FJD	1 FJD = 3.1051 DKK
18 Jun 2024	1 DKK = 0.3221 FJD	1 FJD = 3.105 DKK
19 Jun 2024	1 DKK = 0.3232 FJD	1 FJD = 3.0942 DKK
20 Jun 2024	1 DKK = 0.3223 FJD	1 FJD = 3.1026 DKK
21 Jun 2024	1 DKK = 0.3214 FJD	1 FJD = 3.1114 DKK
22 Jun 2024	1 DKK = 0.3216 FJD	1 FJD = 3.1098 DKK
23 Jun 2024	1 DKK = 0.3216 FJD	1 FJD = 3.1098 DKK
24 Jun 2024	1 DKK = 0.3219 FJD	1 FJD = 3.1063 DKK
25 Jun 2024	1 DKK = 0.3212 FJD	1 FJD = 3.1132 DKK
26 Jun 2024	1 DKK = 0.3244 FJD	1 FJD = 3.083 DKK
27 Jun 2024	1 DKK = 0.3212 FJD	1 FJD = 3.1129 DKK
28 Jun 2024	1 DKK = 0.3217 FJD	1 FJD = 3.1088 DKK
29 Jun 2024	1 DKK = 0.3215 FJD	1 FJD = 3.1105 DKK
30 Jun 2024	1 DKK = 0.3215 FJD	1 FJD = 3.1105 DKK

Jul 2024

Datum	DKK-FJD	FJD-DKK
01 Jul 2024	1 DKK = 0.3261 FJD	1 FJD = 3.0664 DKK
02 Jul 2024	1 DKK = 0.3261 FJD	1 FJD = 3.0663 DKK
03 Jul 2024	1 DKK = 0.3227 FJD	1 FJD = 3.0987 DKK
04 Jul 2024	1 DKK = 0.3227 FJD	1 FJD = 3.0991 DKK
05 Jul 2024	1 DKK = 0.3234 FJD	1 FJD = 3.0926 DKK
06 Jul 2024	1 DKK = 0.3237 FJD	1 FJD = 3.0895 DKK
07 Jul 2024	1 DKK = 0.3237 FJD	1 FJD = 3.0895 DKK
08 Jul 2024	1 DKK = 0.3246 FJD	1 FJD = 3.0806 DKK
09 Jul 2024	1 DKK = 0.3239 FJD	1 FJD = 3.0871 DKK
10 Jul 2024	1 DKK = 0.3242 FJD	1 FJD = 3.0848 DKK
11 Jul 2024	1 DKK = 0.3284 FJD	1 FJD = 3.0453 DKK
12 Jul 2024	1 DKK = 0.3245 FJD	1 FJD = 3.0815 DKK
13 Jul 2024	1 DKK = 0.3246 FJD	1 FJD = 3.0804 DKK
14 Jul 2024	1 DKK = 0.3246 FJD	1 FJD = 3.0804 DKK
15 Jul 2024	1 DKK = 0.325 FJD	1 FJD = 3.0765 DKK
16 Jul 2024	1 DKK = 0.3256 FJD	1 FJD = 3.071 DKK
17 Jul 2024	1 DKK = 0.3264 FJD	1 FJD = 3.0637 DKK
18 Jul 2024	1 DKK = 0.3265 FJD	1 FJD = 3.0631 DKK
19 Jul 2024	1 DKK = 0.3263 FJD	1 FJD = 3.0647 DKK
20 Jul 2024	1 DKK = 0.3261 FJD	1 FJD = 3.0666 DKK
21 Jul 2024	1 DKK = 0.3261 FJD	1 FJD = 3.0666 DKK
22 Jul 2024	1 DKK = 0.3272 FJD	1 FJD = 3.0567 DKK
23 Jul 2024	1 DKK = 0.3272 FJD	1 FJD = 3.0561 DKK
24 Jul 2024	1 DKK = 0.3273 FJD	1 FJD = 3.0552 DKK
25 Jul 2024	1 DKK = 0.3288 FJD	1 FJD = 3.041 DKK
26 Jul 2024	1 DKK = 0.3287 FJD	1 FJD = 3.0419 DKK
27 Jul 2024	1 DKK = 0.3286 FJD	1 FJD = 3.043 DKK
28 Jul 2024	1 DKK = 0.3286 FJD	1 FJD = 3.043 DKK
29 Jul 2024	1 DKK = 0.328 FJD	1 FJD = 3.0492 DKK
30 Jul 2024	1 DKK = 0.328 FJD	1 FJD = 3.0485 DKK
31 Jul 2024	1 DKK = 0.3281 FJD	1 FJD = 3.0475 DKK

Aug 2024

Datum	DKK-FJD	FJD-DKK
01 Aug 2024	1 DKK = 0.3264 FJD	1 FJD = 3.0642 DKK
02 Aug 2024	1 DKK = 0.3277 FJD	1 FJD = 3.0516 DKK
03 Aug 2024	1 DKK = 0.3297 FJD	1 FJD = 3.0328 DKK
04 Aug 2024	1 DKK = 0.3297 FJD	1 FJD = 3.0328 DKK
05 Aug 2024	1 DKK = 0.3325 FJD	1 FJD = 3.0073 DKK
06 Aug 2024	1 DKK = 0.3305 FJD	1 FJD = 3.026 DKK
07 Aug 2024	1 DKK = 0.3286 FJD	1 FJD = 3.0437 DKK
08 Aug 2024	1 DKK = 0.3293 FJD	1 FJD = 3.0371 DKK
09 Aug 2024	1 DKK = 0.3283 FJD	1 FJD = 3.0458 DKK
10 Aug 2024	1 DKK = 0.3285 FJD	1 FJD = 3.0439 DKK
11 Aug 2024	1 DKK = 0.3285 FJD	1 FJD = 3.0438 DKK
12 Aug 2024	1 DKK = 0.328 FJD	1 FJD = 3.0487 DKK
13 Aug 2024	1 DKK = 0.3282 FJD	1 FJD = 3.0469 DKK
14 Aug 2024	1 DKK = 0.3305 FJD	1 FJD = 3.0254 DKK
15 Aug 2024	1 DKK = 0.3302 FJD	1 FJD = 3.0283 DKK
16 Aug 2024	1 DKK = 0.3295 FJD	1 FJD = 3.0347 DKK
17 Aug 2024	1 DKK = 0.3297 FJD	1 FJD = 3.0329 DKK
18 Aug 2024	1 DKK = 0.3297 FJD	1 FJD = 3.0329 DKK
19 Aug 2024	1 DKK = 0.3292 FJD	1 FJD = 3.0376 DKK
20 Aug 2024	1 DKK = 0.3292 FJD	1 FJD = 3.0377 DKK
21 Aug 2024	1 DKK = 0.3302 FJD	1 FJD = 3.0286 DKK
22 Aug 2024	1 DKK = 0.3306 FJD	1 FJD = 3.025 DKK
23 Aug 2024	1 DKK = 0.3302 FJD	1 FJD = 3.0288 DKK
24 Aug 2024	1 DKK = 0.3303 FJD	1 FJD = 3.0274 DKK
25 Aug 2024	1 DKK = 0.3303 FJD	1 FJD = 3.0273 DKK
26 Aug 2024	1 DKK = 0.3303 FJD	1 FJD = 3.0279 DKK
27 Aug 2024	1 DKK = 0.3296 FJD	1 FJD = 3.0339 DKK
28 Aug 2024	1 DKK = 0.3283 FJD	1 FJD = 3.0455 DKK
29 Aug 2024	1 DKK = 0.3269 FJD	1 FJD = 3.0591 DKK
30 Aug 2024	1 DKK = 0.3273 FJD	1 FJD = 3.0557 DKK
31 Aug 2024	1 DKK = 0.3268 FJD	1 FJD = 3.0597 DKK

Sep 2024

Datum	DKK-FJD	FJD-DKK
01 Sep 2024	1 DKK = 0.3268 FJD	1 FJD = 3.0598 DKK
02 Sep 2024	1 DKK = 0.3273 FJD	1 FJD = 3.0557 DKK
03 Sep 2024	1 DKK = 0.3276 FJD	1 FJD = 3.0522 DKK
04 Sep 2024	1 DKK = 0.328 FJD	1 FJD = 3.0488 DKK
05 Sep 2024	1 DKK = 0.329 FJD	1 FJD = 3.0398 DKK
06 Sep 2024	1 DKK = 0.3287 FJD	1 FJD = 3.0422 DKK
07 Sep 2024	1 DKK = 0.3296 FJD	1 FJD = 3.0339 DKK
08 Sep 2024	1 DKK = 0.3296 FJD	1 FJD = 3.0339 DKK
09 Sep 2024	1 DKK = 0.3291 FJD	1 FJD = 3.0384 DKK
10 Sep 2024	1 DKK = 0.3285 FJD	1 FJD = 3.0443 DKK
11 Sep 2024	1 DKK = 0.3285 FJD	1 FJD = 3.0439 DKK
12 Sep 2024	1 DKK = 0.3279 FJD	1 FJD = 3.0493 DKK
13 Sep 2024	1 DKK = 0.3291 FJD	1 FJD = 3.0384 DKK
14 Sep 2024	1 DKK = 0.3288 FJD	1 FJD = 3.041 DKK
15 Sep 2024	1 DKK = 0.3289 FJD	1 FJD = 3.0406 DKK
16 Sep 2024	1 DKK = 0.3305 FJD	1 FJD = 3.0262 DKK
17 Sep 2024	1 DKK = 0.3293 FJD	1 FJD = 3.0365 DKK
18 Sep 2024	1 DKK = 0.3284 FJD	1 FJD = 3.0448 DKK
19 Sep 2024	1 DKK = 0.3288 FJD	1 FJD = 3.0417 DKK
20 Sep 2024	1 DKK = 0.3294 FJD	1 FJD = 3.0359 DKK
21 Sep 2024	1 DKK = 0.3294 FJD	1 FJD = 3.0362 DKK
22 Sep 2024	1 DKK = 0.3294 FJD	1 FJD = 3.0362 DKK
23 Sep 2024	1 DKK = 0.3274 FJD	1 FJD = 3.0541 DKK
24 Sep 2024	1 DKK = 0.3275 FJD	1 FJD = 3.0531 DKK
25 Sep 2024	1 DKK = 0.3285 FJD	1 FJD = 3.0439 DKK
26 Sep 2024	1 DKK = 0.3276 FJD	1 FJD = 3.0525 DKK
27 Sep 2024	1 DKK = 0.3271 FJD	1 FJD = 3.0575 DKK
28 Sep 2024	1 DKK = 0.3269 FJD	1 FJD = 3.0589 DKK
29 Sep 2024	1 DKK = 0.3269 FJD	1 FJD = 3.0589 DKK
30 Sep 2024	1 DKK = 0.3273 FJD	1 FJD = 3.0552 DKK

Oct 2024

Datum	DKK-FJD	FJD-DKK
01 Okt 2024	1 DKK = 0.3248 FJD	1 FJD = 3.0789 DKK
02 Okt 2024	1 DKK = 0.3252 FJD	1 FJD = 3.0752 DKK
03 Okt 2024	1 DKK = 0.3255 FJD	1 FJD = 3.0722 DKK
04 Okt 2024	1 DKK = 0.3256 FJD	1 FJD = 3.071 DKK
05 Okt 2024	1 DKK = 0.3257 FJD	1 FJD = 3.0706 DKK
06 Okt 2024	1 DKK = 0.3257 FJD	1 FJD = 3.0706 DKK
07 Okt 2024	1 DKK = 0.3215 FJD	1 FJD = 3.1101 DKK
08 Okt 2024	1 DKK = 0.3268 FJD	1 FJD = 3.0603 DKK
09 Okt 2024	1 DKK = 0.3269 FJD	1 FJD = 3.0593 DKK
10 Okt 2024	1 DKK = 0.3263 FJD	1 FJD = 3.0644 DKK
11 Okt 2024	1 DKK = 0.3259 FJD	1 FJD = 3.0688 DKK
12 Okt 2024	1 DKK = 0.3255 FJD	1 FJD = 3.0717 DKK
13 Okt 2024	1 DKK = 0.3255 FJD	1 FJD = 3.0717 DKK
14 Okt 2024	1 DKK = 0.3289 FJD	1 FJD = 3.04 DKK
15 Okt 2024	1 DKK = 0.3289 FJD	1 FJD = 3.0405 DKK
16 Okt 2024	1 DKK = 0.3258 FJD	1 FJD = 3.0698 DKK
17 Okt 2024	1 DKK = 0.3247 FJD	1 FJD = 3.0798 DKK
18 Okt 2024	1 DKK = 0.3243 FJD	1 FJD = 3.0833 DKK
19 Okt 2024	1 DKK = 0.3247 FJD	1 FJD = 3.0796 DKK
20 Okt 2024	1 DKK = 0.3247 FJD	1 FJD = 3.0795 DKK
21 Okt 2024	1 DKK = 0.3249 FJD	1 FJD = 3.0781 DKK
22 Okt 2024	1 DKK = 0.324 FJD	1 FJD = 3.0864 DKK
23 Okt 2024	1 DKK = 0.3238 FJD	1 FJD = 3.0888 DKK
24 Okt 2024	1 DKK = 0.3242 FJD	1 FJD = 3.0843 DKK
25 Okt 2024	1 DKK = 0.3253 FJD	1 FJD = 3.0743 DKK
26 Okt 2024	1 DKK = 0.3253 FJD	1 FJD = 3.0741 DKK
27 Okt 2024	1 DKK = 0.3253 FJD	1 FJD = 3.0741 DKK
28 Okt 2024	1 DKK = 0.3297 FJD	1 FJD = 3.0332 DKK
29 Okt 2024	1 DKK = 0.3288 FJD	1 FJD = 3.0415 DKK
30 Okt 2024	1 DKK = 0.3306 FJD	1 FJD = 3.0251 DKK
31 Okt 2024	1 DKK = 0.3282 FJD	1 FJD = 3.0465 DKK

Nov 2024

Datum	DKK-FJD	FJD-DKK
01 Nov 2024	1 DKK = 0.3283 FJD	1 FJD = 3.0456 DKK
02 Nov 2024	1 DKK = 0.3305 FJD	1 FJD = 3.026 DKK
03 Nov 2024	1 DKK = 0.3269 FJD	1 FJD = 3.0586 DKK
04 Nov 2024	1 DKK = 0.3284 FJD	1 FJD = 3.045 DKK
05 Nov 2024	1 DKK = 0.3277 FJD	1 FJD = 3.0519 DKK
06 Nov 2024	1 DKK = 0.3239 FJD	1 FJD = 3.0872 DKK
07 Nov 2024	1 DKK = 0.3246 FJD	1 FJD = 3.0805 DKK
08 Nov 2024	1 DKK = 0.3268 FJD	1 FJD = 3.0604 DKK
09 Nov 2024	1 DKK = 0.3217 FJD	1 FJD = 3.1083 DKK
10 Nov 2024	1 DKK = 0.3217 FJD	1 FJD = 3.1083 DKK
11 Nov 2024	1 DKK = 0.3219 FJD	1 FJD = 3.1068 DKK
12 Nov 2024	1 DKK = 0.3216 FJD	1 FJD = 3.1098 DKK
13 Nov 2024	1 DKK = 0.3225 FJD	1 FJD = 3.1008 DKK
14 Nov 2024	1 DKK = 0.3215 FJD	1 FJD = 3.1107 DKK
15 Nov 2024	1 DKK = 0.3229 FJD	1 FJD = 3.0971 DKK
16 Nov 2024	1 DKK = 0.3216 FJD	1 FJD = 3.1099 DKK
17 Nov 2024	1 DKK = 0.3216 FJD	1 FJD = 3.1099 DKK
18 Nov 2024	1 DKK = 0.3224 FJD	1 FJD = 3.1017 DKK
19 Nov 2024	1 DKK = 0.3218 FJD	1 FJD = 3.1078 DKK
20 Nov 2024	1 DKK = 0.3213 FJD	1 FJD = 3.112 DKK
21 Nov 2024	1 DKK = 0.3203 FJD	1 FJD = 3.1226 DKK

DKK-FJD und FJD-DKK Information zu Wechselkursen

Dänische Krone (DKK) ist die Währung in Dänemark. Fidschi-Dollar (FJD) ist die Währung in Fidschi. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Dänemark und Fidschi abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2024
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten