> DKK-GBP und GBP-DKK Wechselkurse - 2025

DKK-GBP und GBP-DKK Wechselkurse - 2025

DKK-GBP und GBP-DKK Wechselkurse

Schaue dir unten die Wechselkurse für DKK - GBP und GBP - DKK für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 DKK = 0,1127 GBP

1 GBP = 8,8716 DKK

1J 2J 3J

DKK in GBPGBP in DKK

Jan 2025

Datum	DKK-GBP	GBP-DKK
01 Jan 2025	1 DKK = 0.1112 GBP	1 GBP = 8.9937 DKK
02 Jan 2025	1 DKK = 0.1114 GBP	1 GBP = 8.9754 DKK
03 Jan 2025	1 DKK = 0.1113 GBP	1 GBP = 8.9887 DKK
04 Jan 2025	1 DKK = 0.1113 GBP	1 GBP = 8.9879 DKK
05 Jan 2025	1 DKK = 0.1113 GBP	1 GBP = 8.9879 DKK
06 Jan 2025	1 DKK = 0.1113 GBP	1 GBP = 8.9814 DKK
07 Jan 2025	1 DKK = 0.1112 GBP	1 GBP = 8.9941 DKK
08 Jan 2025	1 DKK = 0.1117 GBP	1 GBP = 8.9494 DKK
09 Jan 2025	1 DKK = 0.1125 GBP	1 GBP = 8.8916 DKK
10 Jan 2025	1 DKK = 0.1122 GBP	1 GBP = 8.9106 DKK
11 Jan 2025	1 DKK = 0.1125 GBP	1 GBP = 8.889 DKK
12 Jan 2025	1 DKK = 0.1125 GBP	1 GBP = 8.8866 DKK
13 Jan 2025	1 DKK = 0.1128 GBP	1 GBP = 8.869 DKK
14 Jan 2025	1 DKK = 0.1129 GBP	1 GBP = 8.8536 DKK
15 Jan 2025	1 DKK = 0.113 GBP	1 GBP = 8.8457 DKK
16 Jan 2025	1 DKK = 0.1129 GBP	1 GBP = 8.855 DKK
17 Jan 2025	1 DKK = 0.1132 GBP	1 GBP = 8.8341 DKK
18 Jan 2025	1 DKK = 0.1131 GBP	1 GBP = 8.8416 DKK
19 Jan 2025	1 DKK = 0.1131 GBP	1 GBP = 8.8411 DKK
20 Jan 2025	1 DKK = 0.1131 GBP	1 GBP = 8.8398 DKK
21 Jan 2025	1 DKK = 0.1133 GBP	1 GBP = 8.8257 DKK
22 Jan 2025	1 DKK = 0.1132 GBP	1 GBP = 8.83 DKK
23 Jan 2025	1 DKK = 0.1132 GBP	1 GBP = 8.8307 DKK
24 Jan 2025	1 DKK = 0.1131 GBP	1 GBP = 8.8393 DKK
25 Jan 2025	1 DKK = 0.1126 GBP	1 GBP = 8.8776 DKK
26 Jan 2025	1 DKK = 0.1126 GBP	1 GBP = 8.8781 DKK
27 Jan 2025	1 DKK = 0.1127 GBP	1 GBP = 8.8742 DKK
28 Jan 2025	1 DKK = 0.1124 GBP	1 GBP = 8.8975 DKK
29 Jan 2025	1 DKK = 0.1122 GBP	1 GBP = 8.9138 DKK
30 Jan 2025	1 DKK = 0.1121 GBP	1 GBP = 8.9205 DKK
31 Jan 2025	1 DKK = 0.112 GBP	1 GBP = 8.9264 DKK

Feb 2025

Datum	DKK-GBP	GBP-DKK
01 Feb 2025	1 DKK = 0.112 GBP	1 GBP = 8.9313 DKK
02 Feb 2025	1 DKK = 0.112 GBP	1 GBP = 8.925 DKK
03 Feb 2025	1 DKK = 0.1114 GBP	1 GBP = 8.9779 DKK
04 Feb 2025	1 DKK = 0.1115 GBP	1 GBP = 8.9652 DKK
05 Feb 2025	1 DKK = 0.1114 GBP	1 GBP = 8.9763 DKK
06 Feb 2025	1 DKK = 0.1121 GBP	1 GBP = 8.9171 DKK
07 Feb 2025	1 DKK = 0.1117 GBP	1 GBP = 8.9529 DKK
08 Feb 2025	1 DKK = 0.1116 GBP	1 GBP = 8.958 DKK
09 Feb 2025	1 DKK = 0.1116 GBP	1 GBP = 8.958 DKK
10 Feb 2025	1 DKK = 0.1116 GBP	1 GBP = 8.9585 DKK
11 Feb 2025	1 DKK = 0.1119 GBP	1 GBP = 8.935 DKK
12 Feb 2025	1 DKK = 0.1117 GBP	1 GBP = 8.9544 DKK
13 Feb 2025	1 DKK = 0.1118 GBP	1 GBP = 8.9484 DKK
14 Feb 2025	1 DKK = 0.1116 GBP	1 GBP = 8.9624 DKK
15 Feb 2025	1 DKK = 0.1116 GBP	1 GBP = 8.9579 DKK
16 Feb 2025	1 DKK = 0.1117 GBP	1 GBP = 8.9497 DKK
17 Feb 2025	1 DKK = 0.1115 GBP	1 GBP = 8.9698 DKK
18 Feb 2025	1 DKK = 0.1114 GBP	1 GBP = 8.9794 DKK
19 Feb 2025	1 DKK = 0.1111 GBP	1 GBP = 9.0016 DKK
20 Feb 2025	1 DKK = 0.1109 GBP	1 GBP = 9.014 DKK
21 Feb 2025	1 DKK = 0.111 GBP	1 GBP = 9.0092 DKK
22 Feb 2025	1 DKK = 0.111 GBP	1 GBP = 9.0061 DKK
23 Feb 2025	1 DKK = 0.111 GBP	1 GBP = 9.005 DKK
24 Feb 2025	1 DKK = 0.111 GBP	1 GBP = 9.0084 DKK
25 Feb 2025	1 DKK = 0.1112 GBP	1 GBP = 8.9948 DKK
26 Feb 2025	1 DKK = 0.1112 GBP	1 GBP = 8.9965 DKK
27 Feb 2025	1 DKK = 0.1108 GBP	1 GBP = 9.0227 DKK
28 Feb 2025	1 DKK = 0.1108 GBP	1 GBP = 9.0282 DKK

Mar 2025

Datum	DKK-GBP	GBP-DKK
01 Mrz 2025	1 DKK = 0.1107 GBP	1 GBP = 9.0363 DKK
02 Mrz 2025	1 DKK = 0.1106 GBP	1 GBP = 9.0403 DKK
03 Mrz 2025	1 DKK = 0.1107 GBP	1 GBP = 9.0321 DKK
04 Mrz 2025	1 DKK = 0.111 GBP	1 GBP = 9.0118 DKK
05 Mrz 2025	1 DKK = 0.1117 GBP	1 GBP = 8.9531 DKK
06 Mrz 2025	1 DKK = 0.1123 GBP	1 GBP = 8.9035 DKK
07 Mrz 2025	1 DKK = 0.1126 GBP	1 GBP = 8.8779 DKK
08 Mrz 2025	1 DKK = 0.1126 GBP	1 GBP = 8.8833 DKK
09 Mrz 2025	1 DKK = 0.1126 GBP	1 GBP = 8.8833 DKK
10 Mrz 2025	1 DKK = 0.1124 GBP	1 GBP = 8.8967 DKK
11 Mrz 2025	1 DKK = 0.113 GBP	1 GBP = 8.8457 DKK
12 Mrz 2025	1 DKK = 0.1128 GBP	1 GBP = 8.8672 DKK
13 Mrz 2025	1 DKK = 0.1124 GBP	1 GBP = 8.8963 DKK
14 Mrz 2025	1 DKK = 0.1129 GBP	1 GBP = 8.8558 DKK
15 Mrz 2025	1 DKK = 0.1127 GBP	1 GBP = 8.8765 DKK
16 Mrz 2025	1 DKK = 0.1127 GBP	1 GBP = 8.8765 DKK
17 Mrz 2025	1 DKK = 0.1126 GBP	1 GBP = 8.8805 DKK
18 Mrz 2025	1 DKK = 0.1128 GBP	1 GBP = 8.8665 DKK
19 Mrz 2025	1 DKK = 0.1127 GBP	1 GBP = 8.8713 DKK
20 Mrz 2025	1 DKK = 0.1122 GBP	1 GBP = 8.9117 DKK
21 Mrz 2025	1 DKK = 0.1123 GBP	1 GBP = 8.908 DKK
22 Mrz 2025	1 DKK = 0.1122 GBP	1 GBP = 8.9113 DKK
23 Mrz 2025	1 DKK = 0.1122 GBP	1 GBP = 8.9113 DKK
24 Mrz 2025	1 DKK = 0.1121 GBP	1 GBP = 8.9195 DKK
25 Mrz 2025	1 DKK = 0.112 GBP	1 GBP = 8.9292 DKK
26 Mrz 2025	1 DKK = 0.1121 GBP	1 GBP = 8.9219 DKK
27 Mrz 2025	1 DKK = 0.1117 GBP	1 GBP = 8.9535 DKK
28 Mrz 2025	1 DKK = 0.1117 GBP	1 GBP = 8.9558 DKK
29 Mrz 2025	1 DKK = 0.1121 GBP	1 GBP = 8.92 DKK
30 Mrz 2025	1 DKK = 0.1121 GBP	1 GBP = 8.92 DKK
31 Mrz 2025	1 DKK = 0.112 GBP	1 GBP = 8.9254 DKK

Apr 2025

Datum	DKK-GBP	GBP-DKK
01 Apr 2025	1 DKK = 0.1121 GBP	1 GBP = 8.9188 DKK
02 Apr 2025	1 DKK = 0.1118 GBP	1 GBP = 8.942 DKK
03 Apr 2025	1 DKK = 0.1128 GBP	1 GBP = 8.8639 DKK
04 Apr 2025	1 DKK = 0.114 GBP	1 GBP = 8.7756 DKK
05 Apr 2025	1 DKK = 0.114 GBP	1 GBP = 8.7724 DKK
06 Apr 2025	1 DKK = 0.1141 GBP	1 GBP = 8.7679 DKK
07 Apr 2025	1 DKK = 0.1146 GBP	1 GBP = 8.7257 DKK
08 Apr 2025	1 DKK = 0.1147 GBP	1 GBP = 8.7211 DKK
09 Apr 2025	1 DKK = 0.1156 GBP	1 GBP = 8.6512 DKK
10 Apr 2025	1 DKK = 0.1148 GBP	1 GBP = 8.7137 DKK
11 Apr 2025	1 DKK = 0.1162 GBP	1 GBP = 8.6024 DKK
12 Apr 2025	1 DKK = 0.1162 GBP	1 GBP = 8.6022 DKK
13 Apr 2025	1 DKK = 0.1162 GBP	1 GBP = 8.6022 DKK
14 Apr 2025	1 DKK = 0.1157 GBP	1 GBP = 8.6437 DKK
15 Apr 2025	1 DKK = 0.1146 GBP	1 GBP = 8.7228 DKK
16 Apr 2025	1 DKK = 0.1147 GBP	1 GBP = 8.717 DKK
17 Apr 2025	1 DKK = 0.115 GBP	1 GBP = 8.6943 DKK
18 Apr 2025	1 DKK = 0.1148 GBP	1 GBP = 8.7096 DKK
19 Apr 2025	1 DKK = 0.1148 GBP	1 GBP = 8.7096 DKK
20 Apr 2025	1 DKK = 0.1148 GBP	1 GBP = 8.7096 DKK
21 Apr 2025	1 DKK = 0.1148 GBP	1 GBP = 8.7096 DKK
22 Apr 2025	1 DKK = 0.1151 GBP	1 GBP = 8.6902 DKK
23 Apr 2025	1 DKK = 0.1149 GBP	1 GBP = 8.7019 DKK
24 Apr 2025	1 DKK = 0.1145 GBP	1 GBP = 8.736 DKK
25 Apr 2025	1 DKK = 0.1143 GBP	1 GBP = 8.7479 DKK
26 Apr 2025	1 DKK = 0.1143 GBP	1 GBP = 8.7456 DKK
27 Apr 2025	1 DKK = 0.1143 GBP	1 GBP = 8.7456 DKK
28 Apr 2025	1 DKK = 0.1141 GBP	1 GBP = 8.768 DKK
29 Apr 2025	1 DKK = 0.1139 GBP	1 GBP = 8.7828 DKK
30 Apr 2025	1 DKK = 0.1141 GBP	1 GBP = 8.7665 DKK

May 2025

Datum	DKK-GBP	GBP-DKK
01 Mai 2025	1 DKK = 0.1138 GBP	1 GBP = 8.7845 DKK
02 Mai 2025	1 DKK = 0.1143 GBP	1 GBP = 8.7503 DKK
03 Mai 2025	1 DKK = 0.1141 GBP	1 GBP = 8.7673 DKK
04 Mai 2025	1 DKK = 0.1141 GBP	1 GBP = 8.7624 DKK
05 Mai 2025	1 DKK = 0.1141 GBP	1 GBP = 8.7609 DKK
06 Mai 2025	1 DKK = 0.1136 GBP	1 GBP = 8.8065 DKK
07 Mai 2025	1 DKK = 0.1141 GBP	1 GBP = 8.7644 DKK
08 Mai 2025	1 DKK = 0.1137 GBP	1 GBP = 8.7968 DKK
09 Mai 2025	1 DKK = 0.1136 GBP	1 GBP = 8.8005 DKK
10 Mai 2025	1 DKK = 0.1133 GBP	1 GBP = 8.8234 DKK
11 Mai 2025	1 DKK = 0.1134 GBP	1 GBP = 8.8197 DKK
12 Mai 2025	1 DKK = 0.113 GBP	1 GBP = 8.8473 DKK
13 Mai 2025	1 DKK = 0.1127 GBP	1 GBP = 8.8697 DKK
14 Mai 2025	1 DKK = 0.1128 GBP	1 GBP = 8.8639 DKK
15 Mai 2025	1 DKK = 0.1129 GBP	1 GBP = 8.8568 DKK
16 Mai 2025	1 DKK = 0.1129 GBP	1 GBP = 8.8558 DKK
17 Mai 2025	1 DKK = 0.1127 GBP	1 GBP = 8.8762 DKK
18 Mai 2025	1 DKK = 0.1127 GBP	1 GBP = 8.8762 DKK
19 Mai 2025	1 DKK = 0.1129 GBP	1 GBP = 8.8577 DKK
20 Mai 2025	1 DKK = 0.1129 GBP	1 GBP = 8.8612 DKK
21 Mai 2025	1 DKK = 0.1133 GBP	1 GBP = 8.8245 DKK
22 Mai 2025	1 DKK = 0.113 GBP	1 GBP = 8.8502 DKK
23 Mai 2025	1 DKK = 0.1128 GBP	1 GBP = 8.8691 DKK
24 Mai 2025	1 DKK = 0.1125 GBP	1 GBP = 8.8862 DKK
25 Mai 2025	1 DKK = 0.1125 GBP	1 GBP = 8.8862 DKK
26 Mai 2025	1 DKK = 0.1125 GBP	1 GBP = 8.8887 DKK
27 Mai 2025	1 DKK = 0.1123 GBP	1 GBP = 8.9017 DKK
28 Mai 2025	1 DKK = 0.1126 GBP	1 GBP = 8.8793 DKK
29 Mai 2025	1 DKK = 0.1123 GBP	1 GBP = 8.9042 DKK
30 Mai 2025	1 DKK = 0.1128 GBP	1 GBP = 8.8653 DKK
31 Mai 2025	1 DKK = 0.113 GBP	1 GBP = 8.8497 DKK

Jun 2025

Datum	DKK-GBP	GBP-DKK
01 Jun 2025	1 DKK = 0.1129 GBP	1 GBP = 8.8579 DKK
02 Jun 2025	1 DKK = 0.1131 GBP	1 GBP = 8.8451 DKK
03 Jun 2025	1 DKK = 0.1131 GBP	1 GBP = 8.8412 DKK
04 Jun 2025	1 DKK = 0.1129 GBP	1 GBP = 8.8561 DKK
05 Jun 2025	1 DKK = 0.1129 GBP	1 GBP = 8.8582 DKK
06 Jun 2025	1 DKK = 0.113 GBP	1 GBP = 8.8458 DKK

DKK-GBP und GBP-DKK Information zu Wechselkursen

Dänische Krone (DKK) ist die Währung in Dänemark. Britisches Pfund (GBP) ist die Währung in Vereinigtes Königreich. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Dänemark und Vereinigtes Königreich abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten