> DKK-GTQ und GTQ-DKK Wechselkurse - 2025

DKK-GTQ und GTQ-DKK Wechselkurse - 2025

DKK-GTQ und GTQ-DKK Wechselkurse

Schaue dir unten die Wechselkurse für DKK - GTQ und GTQ - DKK für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 DKK = 1,1177 GTQ

1 GTQ = 0,8947 DKK

1J 2J 3J

DKK in GTQGTQ in DKK

Jan 2025

Datum	DKK-GTQ	GTQ-DKK
01 Jan 2025	1 DKK = 1.0751 GTQ	1 GTQ = 0.9301 DKK
02 Jan 2025	1 DKK = 1.0681 GTQ	1 GTQ = 0.9363 DKK
03 Jan 2025	1 DKK = 1.0656 GTQ	1 GTQ = 0.9385 DKK
04 Jan 2025	1 DKK = 1.0647 GTQ	1 GTQ = 0.9393 DKK
05 Jan 2025	1 DKK = 1.0647 GTQ	1 GTQ = 0.9393 DKK
06 Jan 2025	1 DKK = 1.0785 GTQ	1 GTQ = 0.9272 DKK
07 Jan 2025	1 DKK = 1.0758 GTQ	1 GTQ = 0.9295 DKK
08 Jan 2025	1 DKK = 1.0657 GTQ	1 GTQ = 0.9384 DKK
09 Jan 2025	1 DKK = 1.0655 GTQ	1 GTQ = 0.9386 DKK
10 Jan 2025	1 DKK = 1.0659 GTQ	1 GTQ = 0.9381 DKK
11 Jan 2025	1 DKK = 1.0645 GTQ	1 GTQ = 0.9394 DKK
12 Jan 2025	1 DKK = 1.0645 GTQ	1 GTQ = 0.9394 DKK
13 Jan 2025	1 DKK = 1.0554 GTQ	1 GTQ = 0.9475 DKK
14 Jan 2025	1 DKK = 1.0611 GTQ	1 GTQ = 0.9424 DKK
15 Jan 2025	1 DKK = 1.0657 GTQ	1 GTQ = 0.9384 DKK
16 Jan 2025	1 DKK = 1.0646 GTQ	1 GTQ = 0.9393 DKK
17 Jan 2025	1 DKK = 1.0657 GTQ	1 GTQ = 0.9383 DKK
18 Jan 2025	1 DKK = 1.0627 GTQ	1 GTQ = 0.941 DKK
19 Jan 2025	1 DKK = 1.0626 GTQ	1 GTQ = 0.9411 DKK
20 Jan 2025	1 DKK = 1.068 GTQ	1 GTQ = 0.9363 DKK
21 Jan 2025	1 DKK = 1.071 GTQ	1 GTQ = 0.9337 DKK
22 Jan 2025	1 DKK = 1.0742 GTQ	1 GTQ = 0.9309 DKK
23 Jan 2025	1 DKK = 1.0787 GTQ	1 GTQ = 0.927 DKK
24 Jan 2025	1 DKK = 1.0857 GTQ	1 GTQ = 0.921 DKK
25 Jan 2025	1 DKK = 1.085 GTQ	1 GTQ = 0.9217 DKK
26 Jan 2025	1 DKK = 1.085 GTQ	1 GTQ = 0.9217 DKK
27 Jan 2025	1 DKK = 1.0898 GTQ	1 GTQ = 0.9176 DKK
28 Jan 2025	1 DKK = 1.0803 GTQ	1 GTQ = 0.9256 DKK
29 Jan 2025	1 DKK = 1.0791 GTQ	1 GTQ = 0.9267 DKK
30 Jan 2025	1 DKK = 1.0782 GTQ	1 GTQ = 0.9275 DKK
31 Jan 2025	1 DKK = 1.076 GTQ	1 GTQ = 0.9294 DKK

Feb 2025

Datum	DKK-GTQ	GTQ-DKK
01 Feb 2025	1 DKK = 1.0737 GTQ	1 GTQ = 0.9314 DKK
02 Feb 2025	1 DKK = 1.0754 GTQ	1 GTQ = 0.9299 DKK
03 Feb 2025	1 DKK = 1.0645 GTQ	1 GTQ = 0.9394 DKK
04 Feb 2025	1 DKK = 1.0698 GTQ	1 GTQ = 0.9348 DKK
05 Feb 2025	1 DKK = 1.08 GTQ	1 GTQ = 0.926 DKK
06 Feb 2025	1 DKK = 1.074 GTQ	1 GTQ = 0.9311 DKK
07 Feb 2025	1 DKK = 1.0761 GTQ	1 GTQ = 0.9293 DKK
08 Feb 2025	1 DKK = 1.0752 GTQ	1 GTQ = 0.93 DKK
09 Feb 2025	1 DKK = 1.0752 GTQ	1 GTQ = 0.93 DKK
10 Feb 2025	1 DKK = 1.0697 GTQ	1 GTQ = 0.9349 DKK
11 Feb 2025	1 DKK = 1.0694 GTQ	1 GTQ = 0.9351 DKK
12 Feb 2025	1 DKK = 1.0741 GTQ	1 GTQ = 0.9311 DKK
13 Feb 2025	1 DKK = 1.0726 GTQ	1 GTQ = 0.9323 DKK
14 Feb 2025	1 DKK = 1.0844 GTQ	1 GTQ = 0.9222 DKK
15 Feb 2025	1 DKK = 1.0824 GTQ	1 GTQ = 0.9238 DKK
16 Feb 2025	1 DKK = 1.0824 GTQ	1 GTQ = 0.9238 DKK
17 Feb 2025	1 DKK = 1.0835 GTQ	1 GTQ = 0.9229 DKK
18 Feb 2025	1 DKK = 1.0819 GTQ	1 GTQ = 0.9243 DKK
19 Feb 2025	1 DKK = 1.0787 GTQ	1 GTQ = 0.927 DKK
20 Feb 2025	1 DKK = 1.0798 GTQ	1 GTQ = 0.9261 DKK
21 Feb 2025	1 DKK = 1.0837 GTQ	1 GTQ = 0.9228 DKK
22 Feb 2025	1 DKK = 1.0829 GTQ	1 GTQ = 0.9235 DKK
23 Feb 2025	1 DKK = 1.0829 GTQ	1 GTQ = 0.9235 DKK
24 Feb 2025	1 DKK = 1.0821 GTQ	1 GTQ = 0.9241 DKK
25 Feb 2025	1 DKK = 1.0835 GTQ	1 GTQ = 0.923 DKK
26 Feb 2025	1 DKK = 1.0847 GTQ	1 GTQ = 0.922 DKK
27 Feb 2025	1 DKK = 1.0837 GTQ	1 GTQ = 0.9228 DKK
28 Feb 2025	1 DKK = 1.0767 GTQ	1 GTQ = 0.9287 DKK

Mar 2025

Datum	DKK-GTQ	GTQ-DKK
01 Mrz 2025	1 DKK = 1.073 GTQ	1 GTQ = 0.9319 DKK
02 Mrz 2025	1 DKK = 1.0731 GTQ	1 GTQ = 0.9319 DKK
03 Mrz 2025	1 DKK = 1.0826 GTQ	1 GTQ = 0.9237 DKK
04 Mrz 2025	1 DKK = 1.0915 GTQ	1 GTQ = 0.9162 DKK
05 Mrz 2025	1 DKK = 1.1043 GTQ	1 GTQ = 0.9056 DKK
06 Mrz 2025	1 DKK = 1.1168 GTQ	1 GTQ = 0.8954 DKK
07 Mrz 2025	1 DKK = 1.1223 GTQ	1 GTQ = 0.891 DKK
08 Mrz 2025	1 DKK = 1.1195 GTQ	1 GTQ = 0.8932 DKK
09 Mrz 2025	1 DKK = 1.1217 GTQ	1 GTQ = 0.8915 DKK
10 Mrz 2025	1 DKK = 1.1205 GTQ	1 GTQ = 0.8924 DKK
11 Mrz 2025	1 DKK = 1.129 GTQ	1 GTQ = 0.8857 DKK
12 Mrz 2025	1 DKK = 1.1274 GTQ	1 GTQ = 0.887 DKK
13 Mrz 2025	1 DKK = 1.1221 GTQ	1 GTQ = 0.8912 DKK
14 Mrz 2025	1 DKK = 1.1275 GTQ	1 GTQ = 0.8869 DKK
15 Mrz 2025	1 DKK = 1.1215 GTQ	1 GTQ = 0.8917 DKK
16 Mrz 2025	1 DKK = 1.1234 GTQ	1 GTQ = 0.8902 DKK
17 Mrz 2025	1 DKK = 1.1261 GTQ	1 GTQ = 0.888 DKK
18 Mrz 2025	1 DKK = 1.1262 GTQ	1 GTQ = 0.8879 DKK
19 Mrz 2025	1 DKK = 1.1271 GTQ	1 GTQ = 0.8872 DKK
20 Mrz 2025	1 DKK = 1.1191 GTQ	1 GTQ = 0.8936 DKK
21 Mrz 2025	1 DKK = 1.1184 GTQ	1 GTQ = 0.8942 DKK
22 Mrz 2025	1 DKK = 1.1143 GTQ	1 GTQ = 0.8974 DKK
23 Mrz 2025	1 DKK = 1.1168 GTQ	1 GTQ = 0.8954 DKK
24 Mrz 2025	1 DKK = 1.1182 GTQ	1 GTQ = 0.8943 DKK
25 Mrz 2025	1 DKK = 1.1173 GTQ	1 GTQ = 0.895 DKK
26 Mrz 2025	1 DKK = 1.1156 GTQ	1 GTQ = 0.8964 DKK
27 Mrz 2025	1 DKK = 1.114 GTQ	1 GTQ = 0.8976 DKK
28 Mrz 2025	1 DKK = 1.1145 GTQ	1 GTQ = 0.8972 DKK
29 Mrz 2025	1 DKK = 1.1194 GTQ	1 GTQ = 0.8933 DKK
30 Mrz 2025	1 DKK = 1.1199 GTQ	1 GTQ = 0.8929 DKK
31 Mrz 2025	1 DKK = 1.1188 GTQ	1 GTQ = 0.8938 DKK

Apr 2025

Datum	DKK-GTQ	GTQ-DKK
01 Apr 2025	1 DKK = 1.1151 GTQ	1 GTQ = 0.8967 DKK
02 Apr 2025	1 DKK = 1.1167 GTQ	1 GTQ = 0.8955 DKK
03 Apr 2025	1 DKK = 1.1445 GTQ	1 GTQ = 0.8738 DKK
04 Apr 2025	1 DKK = 1.142 GTQ	1 GTQ = 0.8757 DKK
05 Apr 2025	1 DKK = 1.1406 GTQ	1 GTQ = 0.8767 DKK
06 Apr 2025	1 DKK = 1.1406 GTQ	1 GTQ = 0.8767 DKK
07 Apr 2025	1 DKK = 1.1348 GTQ	1 GTQ = 0.8812 DKK
08 Apr 2025	1 DKK = 1.1306 GTQ	1 GTQ = 0.8845 DKK
09 Apr 2025	1 DKK = 1.1395 GTQ	1 GTQ = 0.8776 DKK
10 Apr 2025	1 DKK = 1.1448 GTQ	1 GTQ = 0.8735 DKK
11 Apr 2025	1 DKK = 1.1741 GTQ	1 GTQ = 0.8517 DKK
12 Apr 2025	1 DKK = 1.1705 GTQ	1 GTQ = 0.8543 DKK
13 Apr 2025	1 DKK = 1.1723 GTQ	1 GTQ = 0.853 DKK
14 Apr 2025	1 DKK = 1.1772 GTQ	1 GTQ = 0.8495 DKK
15 Apr 2025	1 DKK = 1.17 GTQ	1 GTQ = 0.8547 DKK
16 Apr 2025	1 DKK = 1.1728 GTQ	1 GTQ = 0.8527 DKK
17 Apr 2025	1 DKK = 1.1713 GTQ	1 GTQ = 0.8538 DKK
18 Apr 2025	1 DKK = 1.1725 GTQ	1 GTQ = 0.8529 DKK
19 Apr 2025	1 DKK = 1.1725 GTQ	1 GTQ = 0.8529 DKK
20 Apr 2025	1 DKK = 1.1725 GTQ	1 GTQ = 0.8529 DKK
21 Apr 2025	1 DKK = 1.1725 GTQ	1 GTQ = 0.8529 DKK
22 Apr 2025	1 DKK = 1.1851 GTQ	1 GTQ = 0.8438 DKK
23 Apr 2025	1 DKK = 1.1775 GTQ	1 GTQ = 0.8492 DKK
24 Apr 2025	1 DKK = 1.1723 GTQ	1 GTQ = 0.853 DKK
25 Apr 2025	1 DKK = 1.1722 GTQ	1 GTQ = 0.8531 DKK
26 Apr 2025	1 DKK = 1.1724 GTQ	1 GTQ = 0.853 DKK
27 Apr 2025	1 DKK = 1.1724 GTQ	1 GTQ = 0.853 DKK
28 Apr 2025	1 DKK = 1.1724 GTQ	1 GTQ = 0.853 DKK
29 Apr 2025	1 DKK = 1.1734 GTQ	1 GTQ = 0.8522 DKK
30 Apr 2025	1 DKK = 1.1733 GTQ	1 GTQ = 0.8523 DKK

May 2025

Datum	DKK-GTQ	GTQ-DKK
01 Mai 2025	1 DKK = 1.1728 GTQ	1 GTQ = 0.8527 DKK
02 Mai 2025	1 DKK = 1.1706 GTQ	1 GTQ = 0.8543 DKK
03 Mai 2025	1 DKK = 1.1688 GTQ	1 GTQ = 0.8556 DKK
04 Mai 2025	1 DKK = 1.1688 GTQ	1 GTQ = 0.8556 DKK
05 Mai 2025	1 DKK = 1.1694 GTQ	1 GTQ = 0.8551 DKK
06 Mai 2025	1 DKK = 1.1685 GTQ	1 GTQ = 0.8558 DKK
07 Mai 2025	1 DKK = 1.1718 GTQ	1 GTQ = 0.8534 DKK
08 Mai 2025	1 DKK = 1.1634 GTQ	1 GTQ = 0.8596 DKK
09 Mai 2025	1 DKK = 1.1599 GTQ	1 GTQ = 0.8622 DKK
10 Mai 2025	1 DKK = 1.1593 GTQ	1 GTQ = 0.8626 DKK
11 Mai 2025	1 DKK = 1.1593 GTQ	1 GTQ = 0.8626 DKK
12 Mai 2025	1 DKK = 1.1425 GTQ	1 GTQ = 0.8753 DKK
13 Mai 2025	1 DKK = 1.1446 GTQ	1 GTQ = 0.8736 DKK
14 Mai 2025	1 DKK = 1.157 GTQ	1 GTQ = 0.8643 DKK
15 Mai 2025	1 DKK = 1.1527 GTQ	1 GTQ = 0.8675 DKK
16 Mai 2025	1 DKK = 1.1521 GTQ	1 GTQ = 0.868 DKK
17 Mai 2025	1 DKK = 1.1525 GTQ	1 GTQ = 0.8677 DKK
18 Mai 2025	1 DKK = 1.1525 GTQ	1 GTQ = 0.8677 DKK
19 Mai 2025	1 DKK = 1.1603 GTQ	1 GTQ = 0.8619 DKK
20 Mai 2025	1 DKK = 1.1568 GTQ	1 GTQ = 0.8644 DKK
21 Mai 2025	1 DKK = 1.1656 GTQ	1 GTQ = 0.8579 DKK
22 Mai 2025	1 DKK = 1.1623 GTQ	1 GTQ = 0.8604 DKK
23 Mai 2025	1 DKK = 1.1692 GTQ	1 GTQ = 0.8553 DKK
24 Mai 2025	1 DKK = 1.1673 GTQ	1 GTQ = 0.8567 DKK
25 Mai 2025	1 DKK = 1.1673 GTQ	1 GTQ = 0.8567 DKK
26 Mai 2025	1 DKK = 1.1704 GTQ	1 GTQ = 0.8544 DKK
27 Mai 2025	1 DKK = 1.1674 GTQ	1 GTQ = 0.8566 DKK
28 Mai 2025	1 DKK = 1.1665 GTQ	1 GTQ = 0.8572 DKK
29 Mai 2025	1 DKK = 1.1622 GTQ	1 GTQ = 0.8605 DKK
30 Mai 2025	1 DKK = 1.1668 GTQ	1 GTQ = 0.857 DKK
31 Mai 2025	1 DKK = 1.1677 GTQ	1 GTQ = 0.8564 DKK

Jun 2025

Datum	DKK-GTQ	GTQ-DKK
01 Jun 2025	1 DKK = 1.1677 GTQ	1 GTQ = 0.8564 DKK
02 Jun 2025	1 DKK = 1.1748 GTQ	1 GTQ = 0.8512 DKK
03 Jun 2025	1 DKK = 1.1732 GTQ	1 GTQ = 0.8524 DKK
04 Jun 2025	1 DKK = 1.1718 GTQ	1 GTQ = 0.8534 DKK

DKK-GTQ und GTQ-DKK Information zu Wechselkursen

Dänische Krone (DKK) ist die Währung in Dänemark. Guatemaltekische Quetzal (GTQ) ist die Währung in Guatemala. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Dänemark und Guatemala abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten