> DKK-HKD und HKD-DKK Wechselkurse - 2025

DKK-HKD und HKD-DKK Wechselkurse - 2025

DKK-HKD und HKD-DKK Wechselkurse

Schaue dir unten die Wechselkurse für DKK - HKD und HKD - DKK für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 DKK = 1,0984 HKD

1 HKD = 0,9104 DKK

1J 2J 3J

DKK in HKDHKD in DKK

Jan 2025

Datum	DKK-HKD	HKD-DKK
01 Jan 2025	1 DKK = 1.0838 HKD	1 HKD = 0.9227 DKK
02 Jan 2025	1 DKK = 1.0765 HKD	1 HKD = 0.9289 DKK
03 Jan 2025	1 DKK = 1.0741 HKD	1 HKD = 0.931 DKK
04 Jan 2025	1 DKK = 1.0749 HKD	1 HKD = 0.9304 DKK
05 Jan 2025	1 DKK = 1.0751 HKD	1 HKD = 0.9302 DKK
06 Jan 2025	1 DKK = 1.0856 HKD	1 HKD = 0.9212 DKK
07 Jan 2025	1 DKK = 1.0832 HKD	1 HKD = 0.9232 DKK
08 Jan 2025	1 DKK = 1.073 HKD	1 HKD = 0.9319 DKK
09 Jan 2025	1 DKK = 1.0743 HKD	1 HKD = 0.9308 DKK
10 Jan 2025	1 DKK = 1.0754 HKD	1 HKD = 0.9299 DKK
11 Jan 2025	1 DKK = 1.0697 HKD	1 HKD = 0.9348 DKK
12 Jan 2025	1 DKK = 1.0695 HKD	1 HKD = 0.935 DKK
13 Jan 2025	1 DKK = 1.0644 HKD	1 HKD = 0.9395 DKK
14 Jan 2025	1 DKK = 1.0699 HKD	1 HKD = 0.9347 DKK
15 Jan 2025	1 DKK = 1.0751 HKD	1 HKD = 0.9301 DKK
16 Jan 2025	1 DKK = 1.0734 HKD	1 HKD = 0.9316 DKK
17 Jan 2025	1 DKK = 1.0747 HKD	1 HKD = 0.9305 DKK
18 Jan 2025	1 DKK = 1.0718 HKD	1 HKD = 0.933 DKK
19 Jan 2025	1 DKK = 1.0716 HKD	1 HKD = 0.9332 DKK
20 Jan 2025	1 DKK = 1.0753 HKD	1 HKD = 0.93 DKK
21 Jan 2025	1 DKK = 1.0805 HKD	1 HKD = 0.9255 DKK
22 Jan 2025	1 DKK = 1.0898 HKD	1 HKD = 0.9176 DKK
23 Jan 2025	1 DKK = 1.0867 HKD	1 HKD = 0.9202 DKK
24 Jan 2025	1 DKK = 1.0937 HKD	1 HKD = 0.9143 DKK
25 Jan 2025	1 DKK = 1.0952 HKD	1 HKD = 0.9131 DKK
26 Jan 2025	1 DKK = 1.0951 HKD	1 HKD = 0.9132 DKK
27 Jan 2025	1 DKK = 1.0967 HKD	1 HKD = 0.9118 DKK
28 Jan 2025	1 DKK = 1.088 HKD	1 HKD = 0.9191 DKK
29 Jan 2025	1 DKK = 1.0861 HKD	1 HKD = 0.9207 DKK
30 Jan 2025	1 DKK = 1.0859 HKD	1 HKD = 0.9209 DKK
31 Jan 2025	1 DKK = 1.0844 HKD	1 HKD = 0.9222 DKK

Feb 2025

Datum	DKK-HKD	HKD-DKK
01 Feb 2025	1 DKK = 1.0818 HKD	1 HKD = 0.9244 DKK
02 Feb 2025	1 DKK = 1.082 HKD	1 HKD = 0.9242 DKK
03 Feb 2025	1 DKK = 1.0727 HKD	1 HKD = 0.9323 DKK
04 Feb 2025	1 DKK = 1.0778 HKD	1 HKD = 0.9278 DKK
05 Feb 2025	1 DKK = 1.0874 HKD	1 HKD = 0.9196 DKK
06 Feb 2025	1 DKK = 1.0813 HKD	1 HKD = 0.9248 DKK
07 Feb 2025	1 DKK = 1.0832 HKD	1 HKD = 0.9232 DKK
08 Feb 2025	1 DKK = 1.0784 HKD	1 HKD = 0.9273 DKK
09 Feb 2025	1 DKK = 1.0784 HKD	1 HKD = 0.9273 DKK
10 Feb 2025	1 DKK = 1.0776 HKD	1 HKD = 0.928 DKK
11 Feb 2025	1 DKK = 1.0791 HKD	1 HKD = 0.9267 DKK
12 Feb 2025	1 DKK = 1.0834 HKD	1 HKD = 0.923 DKK
13 Feb 2025	1 DKK = 1.0847 HKD	1 HKD = 0.9219 DKK
14 Feb 2025	1 DKK = 1.093 HKD	1 HKD = 0.915 DKK
15 Feb 2025	1 DKK = 1.0947 HKD	1 HKD = 0.9135 DKK
16 Feb 2025	1 DKK = 1.0947 HKD	1 HKD = 0.9135 DKK
17 Feb 2025	1 DKK = 1.0926 HKD	1 HKD = 0.9152 DKK
18 Feb 2025	1 DKK = 1.0901 HKD	1 HKD = 0.9174 DKK
19 Feb 2025	1 DKK = 1.0872 HKD	1 HKD = 0.9198 DKK
20 Feb 2025	1 DKK = 1.0884 HKD	1 HKD = 0.9188 DKK
21 Feb 2025	1 DKK = 1.0907 HKD	1 HKD = 0.9169 DKK
22 Feb 2025	1 DKK = 1.0898 HKD	1 HKD = 0.9176 DKK
23 Feb 2025	1 DKK = 1.0898 HKD	1 HKD = 0.9176 DKK
24 Feb 2025	1 DKK = 1.0901 HKD	1 HKD = 0.9173 DKK
25 Feb 2025	1 DKK = 1.0935 HKD	1 HKD = 0.9145 DKK
26 Feb 2025	1 DKK = 1.0934 HKD	1 HKD = 0.9146 DKK
27 Feb 2025	1 DKK = 1.0924 HKD	1 HKD = 0.9154 DKK
28 Feb 2025	1 DKK = 1.0858 HKD	1 HKD = 0.921 DKK

Mar 2025

Datum	DKK-HKD	HKD-DKK
01 Mrz 2025	1 DKK = 1.0823 HKD	1 HKD = 0.9239 DKK
02 Mrz 2025	1 DKK = 1.0824 HKD	1 HKD = 0.9239 DKK
03 Mrz 2025	1 DKK = 1.0916 HKD	1 HKD = 0.9161 DKK
04 Mrz 2025	1 DKK = 1.0994 HKD	1 HKD = 0.9096 DKK
05 Mrz 2025	1 DKK = 1.1143 HKD	1 HKD = 0.8974 DKK
06 Mrz 2025	1 DKK = 1.1252 HKD	1 HKD = 0.8887 DKK
07 Mrz 2025	1 DKK = 1.1302 HKD	1 HKD = 0.8848 DKK
08 Mrz 2025	1 DKK = 1.1287 HKD	1 HKD = 0.886 DKK
09 Mrz 2025	1 DKK = 1.1287 HKD	1 HKD = 0.8859 DKK
10 Mrz 2025	1 DKK = 1.1293 HKD	1 HKD = 0.8855 DKK
11 Mrz 2025	1 DKK = 1.1374 HKD	1 HKD = 0.8792 DKK
12 Mrz 2025	1 DKK = 1.1353 HKD	1 HKD = 0.8809 DKK
13 Mrz 2025	1 DKK = 1.1313 HKD	1 HKD = 0.8839 DKK
14 Mrz 2025	1 DKK = 1.1366 HKD	1 HKD = 0.8798 DKK
15 Mrz 2025	1 DKK = 1.1337 HKD	1 HKD = 0.8821 DKK
16 Mrz 2025	1 DKK = 1.1333 HKD	1 HKD = 0.8824 DKK
17 Mrz 2025	1 DKK = 1.1344 HKD	1 HKD = 0.8815 DKK
18 Mrz 2025	1 DKK = 1.1354 HKD	1 HKD = 0.8808 DKK
19 Mrz 2025	1 DKK = 1.1365 HKD	1 HKD = 0.8799 DKK
20 Mrz 2025	1 DKK = 1.1289 HKD	1 HKD = 0.8858 DKK
21 Mrz 2025	1 DKK = 1.1285 HKD	1 HKD = 0.8861 DKK
22 Mrz 2025	1 DKK = 1.1272 HKD	1 HKD = 0.8872 DKK
23 Mrz 2025	1 DKK = 1.1269 HKD	1 HKD = 0.8874 DKK
24 Mrz 2025	1 DKK = 1.1283 HKD	1 HKD = 0.8863 DKK
25 Mrz 2025	1 DKK = 1.1274 HKD	1 HKD = 0.887 DKK
26 Mrz 2025	1 DKK = 1.1244 HKD	1 HKD = 0.8894 DKK
27 Mrz 2025	1 DKK = 1.1242 HKD	1 HKD = 0.8895 DKK
28 Mrz 2025	1 DKK = 1.124 HKD	1 HKD = 0.8897 DKK
29 Mrz 2025	1 DKK = 1.1289 HKD	1 HKD = 0.8858 DKK
30 Mrz 2025	1 DKK = 1.1289 HKD	1 HKD = 0.8858 DKK
31 Mrz 2025	1 DKK = 1.1282 HKD	1 HKD = 0.8864 DKK

Apr 2025

Datum	DKK-HKD	HKD-DKK
01 Apr 2025	1 DKK = 1.1249 HKD	1 HKD = 0.889 DKK
02 Apr 2025	1 DKK = 1.1267 HKD	1 HKD = 0.8875 DKK
03 Apr 2025	1 DKK = 1.1562 HKD	1 HKD = 0.8649 DKK
04 Apr 2025	1 DKK = 1.1527 HKD	1 HKD = 0.8676 DKK

DKK-HKD und HKD-DKK Information zu Wechselkursen

Dänische Krone (DKK) ist die Währung in Dänemark. Hongkong Dollar (HKD) ist die Währung in Hong Kong. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Dänemark und Hong Kong abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten