> DKK-HKD und HKD-DKK Wechselkurse - 2026

DKK-HKD und HKD-DKK Wechselkurse - 2026

DKK-HKD und HKD-DKK Wechselkurse

Schaue dir unten die Wechselkurse für DKK - HKD und HKD - DKK für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 DKK = 1,2247 HKD

1 HKD = 0,8165 DKK

1J 2J 3J

DKK in HKDHKD in DKK

Jan 2026

Datum	DKK-HKD	HKD-DKK
01 Jan 2026	1 DKK = 1.2227 HKD	1 HKD = 0.8179 DKK
02 Jan 2026	1 DKK = 1.223 HKD	1 HKD = 0.8176 DKK
03 Jan 2026	1 DKK = 1.2225 HKD	1 HKD = 0.818 DKK
04 Jan 2026	1 DKK = 1.2225 HKD	1 HKD = 0.818 DKK
05 Jan 2026	1 DKK = 1.2179 HKD	1 HKD = 0.8211 DKK
06 Jan 2026	1 DKK = 1.2201 HKD	1 HKD = 0.8196 DKK
07 Jan 2026	1 DKK = 1.2173 HKD	1 HKD = 0.8215 DKK
08 Jan 2026	1 DKK = 1.2177 HKD	1 HKD = 0.8212 DKK
09 Jan 2026	1 DKK = 1.2148 HKD	1 HKD = 0.8232 DKK
10 Jan 2026	1 DKK = 1.214 HKD	1 HKD = 0.8238 DKK
11 Jan 2026	1 DKK = 1.214 HKD	1 HKD = 0.8238 DKK
12 Jan 2026	1 DKK = 1.219 HKD	1 HKD = 0.8204 DKK
13 Jan 2026	1 DKK = 1.2169 HKD	1 HKD = 0.8218 DKK
14 Jan 2026	1 DKK = 1.2165 HKD	1 HKD = 0.822 DKK
15 Jan 2026	1 DKK = 1.2139 HKD	1 HKD = 0.8238 DKK
16 Jan 2026	1 DKK = 1.2129 HKD	1 HKD = 0.8245 DKK
17 Jan 2026	1 DKK = 1.2105 HKD	1 HKD = 0.8261 DKK
18 Jan 2026	1 DKK = 1.2105 HKD	1 HKD = 0.8261 DKK
19 Jan 2026	1 DKK = 1.2135 HKD	1 HKD = 0.8241 DKK
20 Jan 2026	1 DKK = 1.2244 HKD	1 HKD = 0.8167 DKK
21 Jan 2026	1 DKK = 1.2245 HKD	1 HKD = 0.8167 DKK
22 Jan 2026	1 DKK = 1.2222 HKD	1 HKD = 0.8182 DKK
23 Jan 2026	1 DKK = 1.2256 HKD	1 HKD = 0.8159 DKK
24 Jan 2026	1 DKK = 1.235 HKD	1 HKD = 0.8097 DKK
25 Jan 2026	1 DKK = 1.235 HKD	1 HKD = 0.8097 DKK
26 Jan 2026	1 DKK = 1.2367 HKD	1 HKD = 0.8086 DKK
27 Jan 2026	1 DKK = 1.2444 HKD	1 HKD = 0.8036 DKK
28 Jan 2026	1 DKK = 1.252 HKD	1 HKD = 0.7987 DKK
29 Jan 2026	1 DKK = 1.2489 HKD	1 HKD = 0.8007 DKK
30 Jan 2026	1 DKK = 1.2466 HKD	1 HKD = 0.8022 DKK
31 Jan 2026	1 DKK = 1.2393 HKD	1 HKD = 0.8069 DKK

Feb 2026

Datum	DKK-HKD	HKD-DKK
01 Feb 2026	1 DKK = 1.2395 HKD	1 HKD = 0.8068 DKK
02 Feb 2026	1 DKK = 1.2394 HKD	1 HKD = 0.8068 DKK
03 Feb 2026	1 DKK = 1.2335 HKD	1 HKD = 0.8107 DKK
04 Feb 2026	1 DKK = 1.2367 HKD	1 HKD = 0.8086 DKK
05 Feb 2026	1 DKK = 1.2346 HKD	1 HKD = 0.8099 DKK
06 Feb 2026	1 DKK = 1.2339 HKD	1 HKD = 0.8104 DKK
07 Feb 2026	1 DKK = 1.2359 HKD	1 HKD = 0.8091 DKK
08 Feb 2026	1 DKK = 1.2359 HKD	1 HKD = 0.8091 DKK
09 Feb 2026	1 DKK = 1.2427 HKD	1 HKD = 0.8047 DKK
10 Feb 2026	1 DKK = 1.2445 HKD	1 HKD = 0.8035 DKK
11 Feb 2026	1 DKK = 1.2455 HKD	1 HKD = 0.8029 DKK
12 Feb 2026	1 DKK = 1.2424 HKD	1 HKD = 0.8049 DKK
13 Feb 2026	1 DKK = 1.2411 HKD	1 HKD = 0.8058 DKK
14 Feb 2026	1 DKK = 1.2423 HKD	1 HKD = 0.805 DKK
15 Feb 2026	1 DKK = 1.2423 HKD	1 HKD = 0.805 DKK
16 Feb 2026	1 DKK = 1.2398 HKD	1 HKD = 0.8066 DKK
17 Feb 2026	1 DKK = 1.2375 HKD	1 HKD = 0.8081 DKK
18 Feb 2026	1 DKK = 1.239 HKD	1 HKD = 0.8071 DKK
19 Feb 2026	1 DKK = 1.2314 HKD	1 HKD = 0.8121 DKK
20 Feb 2026	1 DKK = 1.2307 HKD	1 HKD = 0.8125 DKK
21 Feb 2026	1 DKK = 1.2327 HKD	1 HKD = 0.8112 DKK
22 Feb 2026	1 DKK = 1.2327 HKD	1 HKD = 0.8112 DKK
23 Feb 2026	1 DKK = 1.2328 HKD	1 HKD = 0.8112 DKK
24 Feb 2026	1 DKK = 1.233 HKD	1 HKD = 0.811 DKK
25 Feb 2026	1 DKK = 1.2333 HKD	1 HKD = 0.8108 DKK
26 Feb 2026	1 DKK = 1.2368 HKD	1 HKD = 0.8085 DKK
27 Feb 2026	1 DKK = 1.2357 HKD	1 HKD = 0.8093 DKK
28 Feb 2026	1 DKK = 1.237 HKD	1 HKD = 0.8084 DKK

Mar 2026

Datum	DKK-HKD	HKD-DKK
01 Mrz 2026	1 DKK = 1.237 HKD	1 HKD = 0.8084 DKK
02 Mrz 2026	1 DKK = 1.227 HKD	1 HKD = 0.815 DKK
03 Mrz 2026	1 DKK = 1.2127 HKD	1 HKD = 0.8246 DKK
04 Mrz 2026	1 DKK = 1.2184 HKD	1 HKD = 0.8207 DKK
05 Mrz 2026	1 DKK = 1.2163 HKD	1 HKD = 0.8222 DKK
06 Mrz 2026	1 DKK = 1.2106 HKD	1 HKD = 0.826 DKK
07 Mrz 2026	1 DKK = 1.2163 HKD	1 HKD = 0.8222 DKK
08 Mrz 2026	1 DKK = 1.2163 HKD	1 HKD = 0.8222 DKK
09 Mrz 2026	1 DKK = 1.2096 HKD	1 HKD = 0.8267 DKK
10 Mrz 2026	1 DKK = 1.2184 HKD	1 HKD = 0.8207 DKK
11 Mrz 2026	1 DKK = 1.2144 HKD	1 HKD = 0.8234 DKK
12 Mrz 2026	1 DKK = 1.2089 HKD	1 HKD = 0.8272 DKK
13 Mrz 2026	1 DKK = 1.2007 HKD	1 HKD = 0.8328 DKK
14 Mrz 2026	1 DKK = 1.1964 HKD	1 HKD = 0.8359 DKK
15 Mrz 2026	1 DKK = 1.1964 HKD	1 HKD = 0.8359 DKK
16 Mrz 2026	1 DKK = 1.2033 HKD	1 HKD = 0.8311 DKK
17 Mrz 2026	1 DKK = 1.2079 HKD	1 HKD = 0.8278 DKK
18 Mrz 2026	1 DKK = 1.2093 HKD	1 HKD = 0.8269 DKK
19 Mrz 2026	1 DKK = 1.2038 HKD	1 HKD = 0.8307 DKK
20 Mrz 2026	1 DKK = 1.2129 HKD	1 HKD = 0.8244 DKK
21 Mrz 2026	1 DKK = 1.2134 HKD	1 HKD = 0.8242 DKK
22 Mrz 2026	1 DKK = 1.2134 HKD	1 HKD = 0.8242 DKK
23 Mrz 2026	1 DKK = 1.2123 HKD	1 HKD = 0.8249 DKK
24 Mrz 2026	1 DKK = 1.2134 HKD	1 HKD = 0.8241 DKK
25 Mrz 2026	1 DKK = 1.2136 HKD	1 HKD = 0.824 DKK
26 Mrz 2026	1 DKK = 1.2076 HKD	1 HKD = 0.8281 DKK
27 Mrz 2026	1 DKK = 1.2073 HKD	1 HKD = 0.8283 DKK
28 Mrz 2026	1 DKK = 1.2054 HKD	1 HKD = 0.8296 DKK
29 Mrz 2026	1 DKK = 1.2054 HKD	1 HKD = 0.8296 DKK
30 Mrz 2026	1 DKK = 1.2049 HKD	1 HKD = 0.8299 DKK
31 Mrz 2026	1 DKK = 1.2065 HKD	1 HKD = 0.8288 DKK

Apr 2026

Datum	DKK-HKD	HKD-DKK
01 Apr 2026	1 DKK = 1.2175 HKD	1 HKD = 0.8213 DKK
02 Apr 2026	1 DKK = 1.2075 HKD	1 HKD = 0.8281 DKK
03 Apr 2026	1 DKK = 1.2104 HKD	1 HKD = 0.8261 DKK
04 Apr 2026	1 DKK = 1.2081 HKD	1 HKD = 0.8278 DKK
05 Apr 2026	1 DKK = 1.2081 HKD	1 HKD = 0.8278 DKK
06 Apr 2026	1 DKK = 1.2108 HKD	1 HKD = 0.8259 DKK
07 Apr 2026	1 DKK = 1.2124 HKD	1 HKD = 0.8248 DKK
08 Apr 2026	1 DKK = 1.2265 HKD	1 HKD = 0.8153 DKK
09 Apr 2026	1 DKK = 1.2245 HKD	1 HKD = 0.8166 DKK
10 Apr 2026	1 DKK = 1.2277 HKD	1 HKD = 0.8145 DKK
11 Apr 2026	1 DKK = 1.2289 HKD	1 HKD = 0.8137 DKK
12 Apr 2026	1 DKK = 1.229 HKD	1 HKD = 0.8137 DKK
13 Apr 2026	1 DKK = 1.2254 HKD	1 HKD = 0.8161 DKK
14 Apr 2026	1 DKK = 1.2369 HKD	1 HKD = 0.8085 DKK
15 Apr 2026	1 DKK = 1.2348 HKD	1 HKD = 0.8098 DKK
16 Apr 2026	1 DKK = 1.2338 HKD	1 HKD = 0.8105 DKK
17 Apr 2026	1 DKK = 1.2358 HKD	1 HKD = 0.8092 DKK
18 Apr 2026	1 DKK = 1.234 HKD	1 HKD = 0.8103 DKK
19 Apr 2026	1 DKK = 1.234 HKD	1 HKD = 0.8103 DKK
20 Apr 2026	1 DKK = 1.2336 HKD	1 HKD = 0.8106 DKK
21 Apr 2026	1 DKK = 1.233 HKD	1 HKD = 0.8111 DKK
22 Apr 2026	1 DKK = 1.23 HKD	1 HKD = 0.813 DKK
23 Apr 2026	1 DKK = 1.227 HKD	1 HKD = 0.815 DKK
24 Apr 2026	1 DKK = 1.2285 HKD	1 HKD = 0.814 DKK
25 Apr 2026	1 DKK = 1.2291 HKD	1 HKD = 0.8136 DKK
26 Apr 2026	1 DKK = 1.2291 HKD	1 HKD = 0.8136 DKK
27 Apr 2026	1 DKK = 1.2321 HKD	1 HKD = 0.8116 DKK
28 Apr 2026	1 DKK = 1.2253 HKD	1 HKD = 0.8161 DKK
29 Apr 2026	1 DKK = 1.2272 HKD	1 HKD = 0.8149 DKK
30 Apr 2026	1 DKK = 1.2283 HKD	1 HKD = 0.8141 DKK

May 2026

Datum	DKK-HKD	HKD-DKK
01 Mai 2026	1 DKK = 1.2328 HKD	1 HKD = 0.8112 DKK
02 Mai 2026	1 DKK = 1.229 HKD	1 HKD = 0.8137 DKK
03 Mai 2026	1 DKK = 1.229 HKD	1 HKD = 0.8137 DKK
04 Mai 2026	1 DKK = 1.226 HKD	1 HKD = 0.8156 DKK
05 Mai 2026	1 DKK = 1.226 HKD	1 HKD = 0.8157 DKK
06 Mai 2026	1 DKK = 1.2356 HKD	1 HKD = 0.8093 DKK
07 Mai 2026	1 DKK = 1.233 HKD	1 HKD = 0.811 DKK
08 Mai 2026	1 DKK = 1.2322 HKD	1 HKD = 0.8116 DKK
09 Mai 2026	1 DKK = 1.2352 HKD	1 HKD = 0.8096 DKK
10 Mai 2026	1 DKK = 1.2354 HKD	1 HKD = 0.8095 DKK
11 Mai 2026	1 DKK = 1.2334 HKD	1 HKD = 0.8108 DKK
12 Mai 2026	1 DKK = 1.2303 HKD	1 HKD = 0.8128 DKK
13 Mai 2026	1 DKK = 1.2276 HKD	1 HKD = 0.8146 DKK
14 Mai 2026	1 DKK = 1.2271 HKD	1 HKD = 0.8149 DKK
15 Mai 2026	1 DKK = 1.2187 HKD	1 HKD = 0.8206 DKK

DKK-HKD und HKD-DKK Information zu Wechselkursen

Dänische Krone (DKK) ist die Währung in Dänemark. Hongkong Dollar (HKD) ist die Währung in Hong Kong. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Dänemark und Hong Kong abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten