> DKK-HNL und HNL-DKK Wechselkurse - 2024

DKK-HNL und HNL-DKK Wechselkurse - 2024

DKK-HNL und HNL-DKK Wechselkurse

Schaue dir unten die Wechselkurse für DKK - HNL und HNL - DKK für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 DKK = 3,6073 HNL

1 HNL = 0,2772 DKK

1J 2J 3J

DKK in HNLHNL in DKK

Jan 2024

Datum	DKK-HNL	HNL-DKK
01 Jan 2024	1 DKK = 3.6635 HNL	1 HNL = 0.273 DKK
02 Jan 2024	1 DKK = 3.6277 HNL	1 HNL = 0.2757 DKK
03 Jan 2024	1 DKK = 3.6086 HNL	1 HNL = 0.2771 DKK
04 Jan 2024	1 DKK = 3.6218 HNL	1 HNL = 0.2761 DKK
05 Jan 2024	1 DKK = 3.6115 HNL	1 HNL = 0.2769 DKK
06 Jan 2024	1 DKK = 3.6048 HNL	1 HNL = 0.2774 DKK
07 Jan 2024	1 DKK = 3.6048 HNL	1 HNL = 0.2774 DKK
08 Jan 2024	1 DKK = 3.6177 HNL	1 HNL = 0.2764 DKK
09 Jan 2024	1 DKK = 3.6183 HNL	1 HNL = 0.2764 DKK
10 Jan 2024	1 DKK = 3.6202 HNL	1 HNL = 0.2762 DKK
11 Jan 2024	1 DKK = 3.6342 HNL	1 HNL = 0.2752 DKK
12 Jan 2024	1 DKK = 3.621 HNL	1 HNL = 0.2762 DKK
13 Jan 2024	1 DKK = 3.6158 HNL	1 HNL = 0.2766 DKK
14 Jan 2024	1 DKK = 3.6158 HNL	1 HNL = 0.2766 DKK
15 Jan 2024	1 DKK = 3.6152 HNL	1 HNL = 0.2766 DKK
16 Jan 2024	1 DKK = 3.5974 HNL	1 HNL = 0.278 DKK
17 Jan 2024	1 DKK = 3.596 HNL	1 HNL = 0.2781 DKK
18 Jan 2024	1 DKK = 3.5952 HNL	1 HNL = 0.2781 DKK
19 Jan 2024	1 DKK = 3.6016 HNL	1 HNL = 0.2777 DKK
20 Jan 2024	1 DKK = 3.5941 HNL	1 HNL = 0.2782 DKK
21 Jan 2024	1 DKK = 3.5941 HNL	1 HNL = 0.2782 DKK
22 Jan 2024	1 DKK = 3.5978 HNL	1 HNL = 0.2779 DKK
23 Jan 2024	1 DKK = 3.5923 HNL	1 HNL = 0.2784 DKK
24 Jan 2024	1 DKK = 3.6054 HNL	1 HNL = 0.2774 DKK
25 Jan 2024	1 DKK = 3.6053 HNL	1 HNL = 0.2774 DKK
26 Jan 2024	1 DKK = 3.5983 HNL	1 HNL = 0.2779 DKK
27 Jan 2024	1 DKK = 3.5942 HNL	1 HNL = 0.2782 DKK
28 Jan 2024	1 DKK = 3.5942 HNL	1 HNL = 0.2782 DKK
29 Jan 2024	1 DKK = 3.5778 HNL	1 HNL = 0.2795 DKK
30 Jan 2024	1 DKK = 3.5866 HNL	1 HNL = 0.2788 DKK
31 Jan 2024	1 DKK = 3.5864 HNL	1 HNL = 0.2788 DKK

Feb 2024

Datum	DKK-HNL	HNL-DKK
01 Feb 2024	1 DKK = 3.5777 HNL	1 HNL = 0.2795 DKK
02 Feb 2024	1 DKK = 3.6032 HNL	1 HNL = 0.2775 DKK
03 Feb 2024	1 DKK = 3.5955 HNL	1 HNL = 0.2781 DKK
04 Feb 2024	1 DKK = 3.5955 HNL	1 HNL = 0.2781 DKK
05 Feb 2024	1 DKK = 3.5569 HNL	1 HNL = 0.2811 DKK
06 Feb 2024	1 DKK = 3.5544 HNL	1 HNL = 0.2813 DKK
07 Feb 2024	1 DKK = 3.5648 HNL	1 HNL = 0.2805 DKK
08 Feb 2024	1 DKK = 3.5624 HNL	1 HNL = 0.2807 DKK
09 Feb 2024	1 DKK = 3.5661 HNL	1 HNL = 0.2804 DKK
10 Feb 2024	1 DKK = 3.5663 HNL	1 HNL = 0.2804 DKK
11 Feb 2024	1 DKK = 3.5663 HNL	1 HNL = 0.2804 DKK
12 Feb 2024	1 DKK = 3.5654 HNL	1 HNL = 0.2805 DKK
13 Feb 2024	1 DKK = 3.5752 HNL	1 HNL = 0.2797 DKK
14 Feb 2024	1 DKK = 3.5474 HNL	1 HNL = 0.2819 DKK
15 Feb 2024	1 DKK = 3.556 HNL	1 HNL = 0.2812 DKK
16 Feb 2024	1 DKK = 3.5662 HNL	1 HNL = 0.2804 DKK
17 Feb 2024	1 DKK = 3.5579 HNL	1 HNL = 0.2811 DKK
18 Feb 2024	1 DKK = 3.5682 HNL	1 HNL = 0.2803 DKK
19 Feb 2024	1 DKK = 3.5678 HNL	1 HNL = 0.2803 DKK
20 Feb 2024	1 DKK = 3.5781 HNL	1 HNL = 0.2795 DKK
21 Feb 2024	1 DKK = 3.5794 HNL	1 HNL = 0.2794 DKK
22 Feb 2024	1 DKK = 3.5926 HNL	1 HNL = 0.2784 DKK
23 Feb 2024	1 DKK = 3.5901 HNL	1 HNL = 0.2785 DKK
24 Feb 2024	1 DKK = 3.5811 HNL	1 HNL = 0.2792 DKK
25 Feb 2024	1 DKK = 3.5811 HNL	1 HNL = 0.2792 DKK
26 Feb 2024	1 DKK = 3.5935 HNL	1 HNL = 0.2783 DKK
27 Feb 2024	1 DKK = 3.5943 HNL	1 HNL = 0.2782 DKK
28 Feb 2024	1 DKK = 3.5813 HNL	1 HNL = 0.2792 DKK
29 Feb 2024	1 DKK = 3.5885 HNL	1 HNL = 0.2787 DKK

Mar 2024

Datum	DKK-HNL	HNL-DKK
01 Mrz 2024	1 DKK = 3.5809 HNL	1 HNL = 0.2793 DKK
02 Mrz 2024	1 DKK = 3.5791 HNL	1 HNL = 0.2794 DKK
03 Mrz 2024	1 DKK = 3.5791 HNL	1 HNL = 0.2794 DKK
04 Mrz 2024	1 DKK = 3.595 HNL	1 HNL = 0.2782 DKK
05 Mrz 2024	1 DKK = 3.5953 HNL	1 HNL = 0.2781 DKK
06 Mrz 2024	1 DKK = 3.6021 HNL	1 HNL = 0.2776 DKK
07 Mrz 2024	1 DKK = 3.6077 HNL	1 HNL = 0.2772 DKK
08 Mrz 2024	1 DKK = 3.6236 HNL	1 HNL = 0.276 DKK
09 Mrz 2024	1 DKK = 3.6203 HNL	1 HNL = 0.2762 DKK
10 Mrz 2024	1 DKK = 3.6203 HNL	1 HNL = 0.2762 DKK
11 Mrz 2024	1 DKK = 3.6204 HNL	1 HNL = 0.2762 DKK
12 Mrz 2024	1 DKK = 3.6133 HNL	1 HNL = 0.2768 DKK
13 Mrz 2024	1 DKK = 3.6226 HNL	1 HNL = 0.276 DKK
14 Mrz 2024	1 DKK = 3.6192 HNL	1 HNL = 0.2763 DKK
15 Mrz 2024	1 DKK = 3.6076 HNL	1 HNL = 0.2772 DKK
16 Mrz 2024	1 DKK = 3.6069 HNL	1 HNL = 0.2772 DKK
17 Mrz 2024	1 DKK = 3.6069 HNL	1 HNL = 0.2772 DKK
18 Mrz 2024	1 DKK = 3.6058 HNL	1 HNL = 0.2773 DKK
19 Mrz 2024	1 DKK = 3.5938 HNL	1 HNL = 0.2783 DKK
20 Mrz 2024	1 DKK = 3.5916 HNL	1 HNL = 0.2784 DKK
21 Mrz 2024	1 DKK = 3.6098 HNL	1 HNL = 0.277 DKK
22 Mrz 2024	1 DKK = 3.5807 HNL	1 HNL = 0.2793 DKK
23 Mrz 2024	1 DKK = 3.562 HNL	1 HNL = 0.2807 DKK
24 Mrz 2024	1 DKK = 3.562 HNL	1 HNL = 0.2807 DKK
25 Mrz 2024	1 DKK = 3.5866 HNL	1 HNL = 0.2788 DKK
26 Mrz 2024	1 DKK = 3.5951 HNL	1 HNL = 0.2782 DKK
27 Mrz 2024	1 DKK = 3.5812 HNL	1 HNL = 0.2792 DKK
28 Mrz 2024	1 DKK = 3.5767 HNL	1 HNL = 0.2796 DKK
29 Mrz 2024	1 DKK = 3.5737 HNL	1 HNL = 0.2798 DKK
30 Mrz 2024	1 DKK = 3.5669 HNL	1 HNL = 0.2804 DKK
31 Mrz 2024	1 DKK = 3.5669 HNL	1 HNL = 0.2804 DKK

Apr 2024

Datum	DKK-HNL	HNL-DKK
01 Apr 2024	1 DKK = 3.5661 HNL	1 HNL = 0.2804 DKK
02 Apr 2024	1 DKK = 3.5568 HNL	1 HNL = 0.2811 DKK
03 Apr 2024	1 DKK = 3.5672 HNL	1 HNL = 0.2803 DKK
04 Apr 2024	1 DKK = 3.5906 HNL	1 HNL = 0.2785 DKK
05 Apr 2024	1 DKK = 3.5881 HNL	1 HNL = 0.2787 DKK
06 Apr 2024	1 DKK = 3.5815 HNL	1 HNL = 0.2792 DKK
07 Apr 2024	1 DKK = 3.5815 HNL	1 HNL = 0.2792 DKK
08 Apr 2024	1 DKK = 3.5842 HNL	1 HNL = 0.279 DKK
09 Apr 2024	1 DKK = 3.5964 HNL	1 HNL = 0.2781 DKK
10 Apr 2024	1 DKK = 3.5994 HNL	1 HNL = 0.2778 DKK
11 Apr 2024	1 DKK = 3.5506 HNL	1 HNL = 0.2816 DKK
12 Apr 2024	1 DKK = 3.5224 HNL	1 HNL = 0.2839 DKK
13 Apr 2024	1 DKK = 3.5498 HNL	1 HNL = 0.2817 DKK
14 Apr 2024	1 DKK = 3.513 HNL	1 HNL = 0.2847 DKK
15 Apr 2024	1 DKK = 3.5245 HNL	1 HNL = 0.2837 DKK
16 Apr 2024	1 DKK = 3.5193 HNL	1 HNL = 0.2841 DKK
17 Apr 2024	1 DKK = 3.5177 HNL	1 HNL = 0.2843 DKK
18 Apr 2024	1 DKK = 3.533 HNL	1 HNL = 0.283 DKK
19 Apr 2024	1 DKK = 3.5259 HNL	1 HNL = 0.2836 DKK
20 Apr 2024	1 DKK = 3.5183 HNL	1 HNL = 0.2842 DKK
21 Apr 2024	1 DKK = 3.5183 HNL	1 HNL = 0.2842 DKK
22 Apr 2024	1 DKK = 3.522 HNL	1 HNL = 0.2839 DKK
23 Apr 2024	1 DKK = 3.5273 HNL	1 HNL = 0.2835 DKK
24 Apr 2024	1 DKK = 3.5366 HNL	1 HNL = 0.2828 DKK
25 Apr 2024	1 DKK = 3.5484 HNL	1 HNL = 0.2818 DKK
26 Apr 2024	1 DKK = 3.5461 HNL	1 HNL = 0.282 DKK
27 Apr 2024	1 DKK = 3.5512 HNL	1 HNL = 0.2816 DKK
28 Apr 2024	1 DKK = 3.5512 HNL	1 HNL = 0.2816 DKK
29 Apr 2024	1 DKK = 3.5493 HNL	1 HNL = 0.2817 DKK
30 Apr 2024	1 DKK = 3.5515 HNL	1 HNL = 0.2816 DKK

May 2024

Datum	DKK-HNL	HNL-DKK
01 Mai 2024	1 DKK = 3.5363 HNL	1 HNL = 0.2828 DKK
02 Mai 2024	1 DKK = 3.5452 HNL	1 HNL = 0.2821 DKK
03 Mai 2024	1 DKK = 3.5585 HNL	1 HNL = 0.281 DKK
04 Mai 2024	1 DKK = 3.5548 HNL	1 HNL = 0.2813 DKK
05 Mai 2024	1 DKK = 3.5548 HNL	1 HNL = 0.2813 DKK
06 Mai 2024	1 DKK = 3.5699 HNL	1 HNL = 0.2801 DKK
07 Mai 2024	1 DKK = 3.5678 HNL	1 HNL = 0.2803 DKK
08 Mai 2024	1 DKK = 3.5597 HNL	1 HNL = 0.2809 DKK
09 Mai 2024	1 DKK = 3.5479 HNL	1 HNL = 0.2819 DKK
10 Mai 2024	1 DKK = 3.5712 HNL	1 HNL = 0.28 DKK
11 Mai 2024	1 DKK = 3.5688 HNL	1 HNL = 0.2802 DKK
12 Mai 2024	1 DKK = 3.5657 HNL	1 HNL = 0.2804 DKK
13 Mai 2024	1 DKK = 3.5759 HNL	1 HNL = 0.2797 DKK
14 Mai 2024	1 DKK = 3.5769 HNL	1 HNL = 0.2796 DKK
15 Mai 2024	1 DKK = 3.5873 HNL	1 HNL = 0.2788 DKK
16 Mai 2024	1 DKK = 3.6003 HNL	1 HNL = 0.2778 DKK
17 Mai 2024	1 DKK = 3.5977 HNL	1 HNL = 0.278 DKK
18 Mai 2024	1 DKK = 3.588 HNL	1 HNL = 0.2787 DKK
19 Mai 2024	1 DKK = 3.588 HNL	1 HNL = 0.2787 DKK
20 Mai 2024	1 DKK = 3.5992 HNL	1 HNL = 0.2778 DKK
21 Mai 2024	1 DKK = 3.5991 HNL	1 HNL = 0.2778 DKK
22 Mai 2024	1 DKK = 3.5883 HNL	1 HNL = 0.2787 DKK
23 Mai 2024	1 DKK = 3.594 HNL	1 HNL = 0.2782 DKK
24 Mai 2024	1 DKK = 3.5918 HNL	1 HNL = 0.2784 DKK
25 Mai 2024	1 DKK = 3.5863 HNL	1 HNL = 0.2788 DKK
26 Mai 2024	1 DKK = 3.5863 HNL	1 HNL = 0.2788 DKK
27 Mai 2024	1 DKK = 3.5915 HNL	1 HNL = 0.2784 DKK
28 Mai 2024	1 DKK = 3.6007 HNL	1 HNL = 0.2777 DKK
29 Mai 2024	1 DKK = 3.5989 HNL	1 HNL = 0.2779 DKK
30 Mai 2024	1 DKK = 3.5822 HNL	1 HNL = 0.2792 DKK
31 Mai 2024	1 DKK = 3.5937 HNL	1 HNL = 0.2783 DKK

Jun 2024

Datum	DKK-HNL	HNL-DKK
01 Jun 2024	1 DKK = 3.5916 HNL	1 HNL = 0.2784 DKK
02 Jun 2024	1 DKK = 3.5916 HNL	1 HNL = 0.2784 DKK
03 Jun 2024	1 DKK = 3.5891 HNL	1 HNL = 0.2786 DKK
04 Jun 2024	1 DKK = 3.5993 HNL	1 HNL = 0.2778 DKK
05 Jun 2024	1 DKK = 3.6029 HNL	1 HNL = 0.2776 DKK
06 Jun 2024	1 DKK = 3.6012 HNL	1 HNL = 0.2777 DKK
07 Jun 2024	1 DKK = 3.6072 HNL	1 HNL = 0.2772 DKK
08 Jun 2024	1 DKK = 3.5981 HNL	1 HNL = 0.2779 DKK
09 Jun 2024	1 DKK = 3.5981 HNL	1 HNL = 0.2779 DKK
10 Jun 2024	1 DKK = 3.5605 HNL	1 HNL = 0.2809 DKK
11 Jun 2024	1 DKK = 3.5603 HNL	1 HNL = 0.2809 DKK
12 Jun 2024	1 DKK = 3.5663 HNL	1 HNL = 0.2804 DKK
13 Jun 2024	1 DKK = 3.5724 HNL	1 HNL = 0.2799 DKK
14 Jun 2024	1 DKK = 3.5394 HNL	1 HNL = 0.2825 DKK
15 Jun 2024	1 DKK = 3.5392 HNL	1 HNL = 0.2825 DKK
16 Jun 2024	1 DKK = 3.5392 HNL	1 HNL = 0.2825 DKK
17 Jun 2024	1 DKK = 3.5492 HNL	1 HNL = 0.2818 DKK
18 Jun 2024	1 DKK = 3.5508 HNL	1 HNL = 0.2816 DKK
19 Jun 2024	1 DKK = 3.5635 HNL	1 HNL = 0.2806 DKK
20 Jun 2024	1 DKK = 3.5533 HNL	1 HNL = 0.2814 DKK
21 Jun 2024	1 DKK = 3.5441 HNL	1 HNL = 0.2822 DKK
22 Jun 2024	1 DKK = 3.5392 HNL	1 HNL = 0.2826 DKK
23 Jun 2024	1 DKK = 3.5392 HNL	1 HNL = 0.2826 DKK
24 Jun 2024	1 DKK = 3.5581 HNL	1 HNL = 0.2811 DKK
25 Jun 2024	1 DKK = 3.5564 HNL	1 HNL = 0.2812 DKK
26 Jun 2024	1 DKK = 3.5467 HNL	1 HNL = 0.2819 DKK
27 Jun 2024	1 DKK = 3.5517 HNL	1 HNL = 0.2816 DKK
28 Jun 2024	1 DKK = 3.5531 HNL	1 HNL = 0.2814 DKK
29 Jun 2024	1 DKK = 3.556 HNL	1 HNL = 0.2812 DKK
30 Jun 2024	1 DKK = 3.5524 HNL	1 HNL = 0.2815 DKK

Jul 2024

Datum	DKK-HNL	HNL-DKK
01 Jul 2024	1 DKK = 3.5658 HNL	1 HNL = 0.2804 DKK
02 Jul 2024	1 DKK = 3.5624 HNL	1 HNL = 0.2807 DKK
03 Jul 2024	1 DKK = 3.571 HNL	1 HNL = 0.28 DKK
04 Jul 2024	1 DKK = 3.5864 HNL	1 HNL = 0.2788 DKK
05 Jul 2024	1 DKK = 3.5943 HNL	1 HNL = 0.2782 DKK
06 Jul 2024	1 DKK = 3.5899 HNL	1 HNL = 0.2786 DKK
07 Jul 2024	1 DKK = 3.5899 HNL	1 HNL = 0.2786 DKK
08 Jul 2024	1 DKK = 3.5982 HNL	1 HNL = 0.2779 DKK
09 Jul 2024	1 DKK = 3.5924 HNL	1 HNL = 0.2784 DKK
10 Jul 2024	1 DKK = 3.5933 HNL	1 HNL = 0.2783 DKK
11 Jul 2024	1 DKK = 3.6039 HNL	1 HNL = 0.2775 DKK
12 Jul 2024	1 DKK = 3.6148 HNL	1 HNL = 0.2766 DKK
13 Jul 2024	1 DKK = 3.6149 HNL	1 HNL = 0.2766 DKK
14 Jul 2024	1 DKK = 3.6102 HNL	1 HNL = 0.277 DKK
15 Jul 2024	1 DKK = 3.6199 HNL	1 HNL = 0.2762 DKK
16 Jul 2024	1 DKK = 3.6198 HNL	1 HNL = 0.2763 DKK
17 Jul 2024	1 DKK = 3.6299 HNL	1 HNL = 0.2755 DKK
18 Jul 2024	1 DKK = 3.6289 HNL	1 HNL = 0.2756 DKK
19 Jul 2024	1 DKK = 3.6134 HNL	1 HNL = 0.2767 DKK
20 Jul 2024	1 DKK = 3.6101 HNL	1 HNL = 0.277 DKK
21 Jul 2024	1 DKK = 3.6101 HNL	1 HNL = 0.277 DKK
22 Jul 2024	1 DKK = 3.6138 HNL	1 HNL = 0.2767 DKK
23 Jul 2024	1 DKK = 3.6032 HNL	1 HNL = 0.2775 DKK
24 Jul 2024	1 DKK = 3.6013 HNL	1 HNL = 0.2777 DKK
25 Jul 2024	1 DKK = 3.6012 HNL	1 HNL = 0.2777 DKK
26 Jul 2024	1 DKK = 3.6027 HNL	1 HNL = 0.2776 DKK
27 Jul 2024	1 DKK = 3.5964 HNL	1 HNL = 0.2781 DKK
28 Jul 2024	1 DKK = 3.5964 HNL	1 HNL = 0.2781 DKK
29 Jul 2024	1 DKK = 3.5895 HNL	1 HNL = 0.2786 DKK
30 Jul 2024	1 DKK = 3.5915 HNL	1 HNL = 0.2784 DKK
31 Jul 2024	1 DKK = 3.5914 HNL	1 HNL = 0.2784 DKK

Aug 2024

Datum	DKK-HNL	HNL-DKK
01 Aug 2024	1 DKK = 3.5765 HNL	1 HNL = 0.2796 DKK
02 Aug 2024	1 DKK = 3.5924 HNL	1 HNL = 0.2784 DKK
03 Aug 2024	1 DKK = 3.5873 HNL	1 HNL = 0.2788 DKK
04 Aug 2024	1 DKK = 3.5873 HNL	1 HNL = 0.2788 DKK
05 Aug 2024	1 DKK = 3.6387 HNL	1 HNL = 0.2748 DKK
06 Aug 2024	1 DKK = 3.6209 HNL	1 HNL = 0.2762 DKK
07 Aug 2024	1 DKK = 3.6225 HNL	1 HNL = 0.2761 DKK
08 Aug 2024	1 DKK = 3.6268 HNL	1 HNL = 0.2757 DKK
09 Aug 2024	1 DKK = 3.6248 HNL	1 HNL = 0.2759 DKK
10 Aug 2024	1 DKK = 3.6345 HNL	1 HNL = 0.2751 DKK
11 Aug 2024	1 DKK = 3.6205 HNL	1 HNL = 0.2762 DKK
12 Aug 2024	1 DKK = 3.6258 HNL	1 HNL = 0.2758 DKK
13 Aug 2024	1 DKK = 3.6271 HNL	1 HNL = 0.2757 DKK
14 Aug 2024	1 DKK = 3.6583 HNL	1 HNL = 0.2734 DKK
15 Aug 2024	1 DKK = 3.6553 HNL	1 HNL = 0.2736 DKK
16 Aug 2024	1 DKK = 3.6498 HNL	1 HNL = 0.274 DKK
17 Aug 2024	1 DKK = 3.6483 HNL	1 HNL = 0.2741 DKK
18 Aug 2024	1 DKK = 3.6483 HNL	1 HNL = 0.2741 DKK
19 Aug 2024	1 DKK = 3.6665 HNL	1 HNL = 0.2727 DKK
20 Aug 2024	1 DKK = 3.6795 HNL	1 HNL = 0.2718 DKK
21 Aug 2024	1 DKK = 3.6949 HNL	1 HNL = 0.2706 DKK
22 Aug 2024	1 DKK = 3.7001 HNL	1 HNL = 0.2703 DKK
23 Aug 2024	1 DKK = 3.6947 HNL	1 HNL = 0.2707 DKK
24 Aug 2024	1 DKK = 3.6878 HNL	1 HNL = 0.2712 DKK
25 Aug 2024	1 DKK = 3.688 HNL	1 HNL = 0.2712 DKK
26 Aug 2024	1 DKK = 3.7079 HNL	1 HNL = 0.2697 DKK
27 Aug 2024	1 DKK = 3.7061 HNL	1 HNL = 0.2698 DKK
28 Aug 2024	1 DKK = 3.6918 HNL	1 HNL = 0.2709 DKK
29 Aug 2024	1 DKK = 3.6859 HNL	1 HNL = 0.2713 DKK
30 Aug 2024	1 DKK = 3.6831 HNL	1 HNL = 0.2715 DKK
31 Aug 2024	1 DKK = 3.6778 HNL	1 HNL = 0.2719 DKK

Sep 2024

Datum	DKK-HNL	HNL-DKK
01 Sep 2024	1 DKK = 3.6753 HNL	1 HNL = 0.2721 DKK
02 Sep 2024	1 DKK = 3.6741 HNL	1 HNL = 0.2722 DKK
03 Sep 2024	1 DKK = 3.6661 HNL	1 HNL = 0.2728 DKK
04 Sep 2024	1 DKK = 3.6716 HNL	1 HNL = 0.2724 DKK
05 Sep 2024	1 DKK = 3.6855 HNL	1 HNL = 0.2713 DKK
06 Sep 2024	1 DKK = 3.688 HNL	1 HNL = 0.2711 DKK
07 Sep 2024	1 DKK = 3.6854 HNL	1 HNL = 0.2713 DKK
08 Sep 2024	1 DKK = 3.6854 HNL	1 HNL = 0.2713 DKK
09 Sep 2024	1 DKK = 3.6665 HNL	1 HNL = 0.2727 DKK
10 Sep 2024	1 DKK = 3.6655 HNL	1 HNL = 0.2728 DKK
11 Sep 2024	1 DKK = 3.6662 HNL	1 HNL = 0.2728 DKK
12 Sep 2024	1 DKK = 3.6597 HNL	1 HNL = 0.2732 DKK
13 Sep 2024	1 DKK = 3.6597 HNL	1 HNL = 0.2732 DKK
14 Sep 2024	1 DKK = 3.6794 HNL	1 HNL = 0.2718 DKK
15 Sep 2024	1 DKK = 3.6799 HNL	1 HNL = 0.2717 DKK
16 Sep 2024	1 DKK = 3.7003 HNL	1 HNL = 0.2702 DKK
17 Sep 2024	1 DKK = 3.704 HNL	1 HNL = 0.27 DKK
18 Sep 2024	1 DKK = 3.6997 HNL	1 HNL = 0.2703 DKK
19 Sep 2024	1 DKK = 3.7152 HNL	1 HNL = 0.2692 DKK
20 Sep 2024	1 DKK = 3.7147 HNL	1 HNL = 0.2692 DKK
21 Sep 2024	1 DKK = 3.7065 HNL	1 HNL = 0.2698 DKK
22 Sep 2024	1 DKK = 3.7065 HNL	1 HNL = 0.2698 DKK
23 Sep 2024	1 DKK = 3.6975 HNL	1 HNL = 0.2705 DKK
24 Sep 2024	1 DKK = 3.7107 HNL	1 HNL = 0.2695 DKK
25 Sep 2024	1 DKK = 3.7298 HNL	1 HNL = 0.2681 DKK
26 Sep 2024	1 DKK = 3.7187 HNL	1 HNL = 0.2689 DKK
27 Sep 2024	1 DKK = 3.725 HNL	1 HNL = 0.2685 DKK
28 Sep 2024	1 DKK = 3.7236 HNL	1 HNL = 0.2686 DKK
29 Sep 2024	1 DKK = 3.7236 HNL	1 HNL = 0.2686 DKK
30 Sep 2024	1 DKK = 3.7312 HNL	1 HNL = 0.268 DKK

Oct 2024

Datum	DKK-HNL	HNL-DKK
01 Okt 2024	1 DKK = 3.6919 HNL	1 HNL = 0.2709 DKK
02 Okt 2024	1 DKK = 3.6905 HNL	1 HNL = 0.271 DKK
03 Okt 2024	1 DKK = 3.6933 HNL	1 HNL = 0.2708 DKK
04 Okt 2024	1 DKK = 3.6755 HNL	1 HNL = 0.2721 DKK
05 Okt 2024	1 DKK = 3.6753 HNL	1 HNL = 0.2721 DKK
06 Okt 2024	1 DKK = 3.6753 HNL	1 HNL = 0.2721 DKK
07 Okt 2024	1 DKK = 3.6598 HNL	1 HNL = 0.2732 DKK
08 Okt 2024	1 DKK = 3.6622 HNL	1 HNL = 0.2731 DKK
09 Okt 2024	1 DKK = 3.6529 HNL	1 HNL = 0.2738 DKK
10 Okt 2024	1 DKK = 3.6424 HNL	1 HNL = 0.2745 DKK
11 Okt 2024	1 DKK = 3.6488 HNL	1 HNL = 0.2741 DKK
12 Okt 2024	1 DKK = 3.6416 HNL	1 HNL = 0.2746 DKK
13 Okt 2024	1 DKK = 3.6399 HNL	1 HNL = 0.2747 DKK
14 Okt 2024	1 DKK = 3.6409 HNL	1 HNL = 0.2747 DKK
15 Okt 2024	1 DKK = 3.6389 HNL	1 HNL = 0.2748 DKK
16 Okt 2024	1 DKK = 3.6655 HNL	1 HNL = 0.2728 DKK
17 Okt 2024	1 DKK = 3.6237 HNL	1 HNL = 0.276 DKK
18 Okt 2024	1 DKK = 3.6313 HNL	1 HNL = 0.2754 DKK
19 Okt 2024	1 DKK = 3.6255 HNL	1 HNL = 0.2758 DKK
20 Okt 2024	1 DKK = 3.6256 HNL	1 HNL = 0.2758 DKK
21 Okt 2024	1 DKK = 3.6245 HNL	1 HNL = 0.2759 DKK
22 Okt 2024	1 DKK = 3.615 HNL	1 HNL = 0.2766 DKK
23 Okt 2024	1 DKK = 3.6369 HNL	1 HNL = 0.275 DKK
24 Okt 2024	1 DKK = 3.6502 HNL	1 HNL = 0.274 DKK
25 Okt 2024	1 DKK = 3.6571 HNL	1 HNL = 0.2734 DKK
26 Okt 2024	1 DKK = 3.6554 HNL	1 HNL = 0.2736 DKK
27 Okt 2024	1 DKK = 3.6554 HNL	1 HNL = 0.2736 DKK
28 Okt 2024	1 DKK = 3.6566 HNL	1 HNL = 0.2735 DKK
29 Okt 2024	1 DKK = 3.6439 HNL	1 HNL = 0.2744 DKK
30 Okt 2024	1 DKK = 3.6601 HNL	1 HNL = 0.2732 DKK
31 Okt 2024	1 DKK = 3.6739 HNL	1 HNL = 0.2722 DKK

Nov 2024

Datum	DKK-HNL	HNL-DKK
01 Nov 2024	1 DKK = 3.6779 HNL	1 HNL = 0.2719 DKK
02 Nov 2024	1 DKK = 3.6388 HNL	1 HNL = 0.2748 DKK
03 Nov 2024	1 DKK = 3.6571 HNL	1 HNL = 0.2734 DKK
04 Nov 2024	1 DKK = 3.6886 HNL	1 HNL = 0.2711 DKK
05 Nov 2024	1 DKK = 3.6848 HNL	1 HNL = 0.2714 DKK
06 Nov 2024	1 DKK = 3.6198 HNL	1 HNL = 0.2763 DKK
07 Nov 2024	1 DKK = 3.6491 HNL	1 HNL = 0.274 DKK
08 Nov 2024	1 DKK = 3.6451 HNL	1 HNL = 0.2743 DKK
09 Nov 2024	1 DKK = 3.647 HNL	1 HNL = 0.2742 DKK
10 Nov 2024	1 DKK = 3.647 HNL	1 HNL = 0.2742 DKK
11 Nov 2024	1 DKK = 3.6049 HNL	1 HNL = 0.2774 DKK
12 Nov 2024	1 DKK = 3.5945 HNL	1 HNL = 0.2782 DKK
13 Nov 2024	1 DKK = 3.599 HNL	1 HNL = 0.2779 DKK
14 Nov 2024	1 DKK = 3.5662 HNL	1 HNL = 0.2804 DKK
15 Nov 2024	1 DKK = 3.5884 HNL	1 HNL = 0.2787 DKK
16 Nov 2024	1 DKK = 3.5787 HNL	1 HNL = 0.2794 DKK
17 Nov 2024	1 DKK = 3.5787 HNL	1 HNL = 0.2794 DKK
18 Nov 2024	1 DKK = 3.5747 HNL	1 HNL = 0.2797 DKK
19 Nov 2024	1 DKK = 3.584 HNL	1 HNL = 0.279 DKK
20 Nov 2024	1 DKK = 3.578 HNL	1 HNL = 0.2795 DKK
21 Nov 2024	1 DKK = 3.5726 HNL	1 HNL = 0.2799 DKK

DKK-HNL und HNL-DKK Information zu Wechselkursen

Dänische Krone (DKK) ist die Währung in Dänemark. Honduranische Lempira (HNL) ist die Währung in Honduras. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Dänemark und Honduras abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2024
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten