> DKK-HNL und HNL-DKK Wechselkurse - 2026

DKK-HNL und HNL-DKK Wechselkurse - 2026

DKK-HNL und HNL-DKK Wechselkurse

Schaue dir unten die Wechselkurse für DKK - HNL und HNL - DKK für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 DKK = 4,1457 HNL

1 HNL = 0,2412 DKK

1J 2J 3J

DKK in HNLHNL in DKK

Jan 2026

Datum	DKK-HNL	HNL-DKK
01 Jan 2026	1 DKK = 4.1442 HNL	1 HNL = 0.2413 DKK
02 Jan 2026	1 DKK = 4.1376 HNL	1 HNL = 0.2417 DKK
03 Jan 2026	1 DKK = 4.1343 HNL	1 HNL = 0.2419 DKK
04 Jan 2026	1 DKK = 4.1343 HNL	1 HNL = 0.2419 DKK
05 Jan 2026	1 DKK = 4.1228 HNL	1 HNL = 0.2426 DKK
06 Jan 2026	1 DKK = 4.1281 HNL	1 HNL = 0.2422 DKK
07 Jan 2026	1 DKK = 4.1233 HNL	1 HNL = 0.2425 DKK
08 Jan 2026	1 DKK = 4.1207 HNL	1 HNL = 0.2427 DKK
09 Jan 2026	1 DKK = 4.1101 HNL	1 HNL = 0.2433 DKK
10 Jan 2026	1 DKK = 4.1214 HNL	1 HNL = 0.2426 DKK
11 Jan 2026	1 DKK = 4.1101 HNL	1 HNL = 0.2433 DKK
12 Jan 2026	1 DKK = 4.1214 HNL	1 HNL = 0.2426 DKK
13 Jan 2026	1 DKK = 4.1153 HNL	1 HNL = 0.243 DKK
14 Jan 2026	1 DKK = 4.1152 HNL	1 HNL = 0.243 DKK
15 Jan 2026	1 DKK = 4.1036 HNL	1 HNL = 0.2437 DKK
16 Jan 2026	1 DKK = 4.1005 HNL	1 HNL = 0.2439 DKK
17 Jan 2026	1 DKK = 4.0992 HNL	1 HNL = 0.244 DKK
18 Jan 2026	1 DKK = 4.0992 HNL	1 HNL = 0.244 DKK
19 Jan 2026	1 DKK = 4.1032 HNL	1 HNL = 0.2437 DKK
20 Jan 2026	1 DKK = 4.139 HNL	1 HNL = 0.2416 DKK
21 Jan 2026	1 DKK = 4.1391 HNL	1 HNL = 0.2416 DKK
22 Jan 2026	1 DKK = 4.1331 HNL	1 HNL = 0.2419 DKK
23 Jan 2026	1 DKK = 4.1445 HNL	1 HNL = 0.2413 DKK
24 Jan 2026	1 DKK = 4.1455 HNL	1 HNL = 0.2412 DKK
25 Jan 2026	1 DKK = 4.1455 HNL	1 HNL = 0.2412 DKK
26 Jan 2026	1 DKK = 4.1836 HNL	1 HNL = 0.239 DKK
27 Jan 2026	1 DKK = 4.2046 HNL	1 HNL = 0.2378 DKK
28 Jan 2026	1 DKK = 4.233 HNL	1 HNL = 0.2362 DKK
29 Jan 2026	1 DKK = 4.2253 HNL	1 HNL = 0.2367 DKK
30 Jan 2026	1 DKK = 4.2147 HNL	1 HNL = 0.2373 DKK
31 Jan 2026	1 DKK = 4.1989 HNL	1 HNL = 0.2382 DKK

Feb 2026

Datum	DKK-HNL	HNL-DKK
01 Feb 2026	1 DKK = 4.2218 HNL	1 HNL = 0.2369 DKK
02 Feb 2026	1 DKK = 4.1935 HNL	1 HNL = 0.2385 DKK
03 Feb 2026	1 DKK = 4.1689 HNL	1 HNL = 0.2399 DKK
04 Feb 2026	1 DKK = 4.1805 HNL	1 HNL = 0.2392 DKK
05 Feb 2026	1 DKK = 4.1757 HNL	1 HNL = 0.2395 DKK
06 Feb 2026	1 DKK = 4.1715 HNL	1 HNL = 0.2397 DKK
07 Feb 2026	1 DKK = 4.1845 HNL	1 HNL = 0.239 DKK
08 Feb 2026	1 DKK = 4.166 HNL	1 HNL = 0.24 DKK
09 Feb 2026	1 DKK = 4.1976 HNL	1 HNL = 0.2382 DKK
10 Feb 2026	1 DKK = 4.2056 HNL	1 HNL = 0.2378 DKK
11 Feb 2026	1 DKK = 4.2115 HNL	1 HNL = 0.2374 DKK
12 Feb 2026	1 DKK = 4.2016 HNL	1 HNL = 0.238 DKK
13 Feb 2026	1 DKK = 4.1951 HNL	1 HNL = 0.2384 DKK
14 Feb 2026	1 DKK = 4.1939 HNL	1 HNL = 0.2384 DKK
15 Feb 2026	1 DKK = 4.1939 HNL	1 HNL = 0.2384 DKK
16 Feb 2026	1 DKK = 4.1934 HNL	1 HNL = 0.2385 DKK
17 Feb 2026	1 DKK = 4.1915 HNL	1 HNL = 0.2386 DKK
18 Feb 2026	1 DKK = 4.1918 HNL	1 HNL = 0.2386 DKK
19 Feb 2026	1 DKK = 4.1714 HNL	1 HNL = 0.2397 DKK
20 Feb 2026	1 DKK = 4.1667 HNL	1 HNL = 0.24 DKK
21 Feb 2026	1 DKK = 4.1634 HNL	1 HNL = 0.2402 DKK
22 Feb 2026	1 DKK = 4.1634 HNL	1 HNL = 0.2402 DKK
23 Feb 2026	1 DKK = 4.1658 HNL	1 HNL = 0.2401 DKK
24 Feb 2026	1 DKK = 4.1715 HNL	1 HNL = 0.2397 DKK
25 Feb 2026	1 DKK = 4.1699 HNL	1 HNL = 0.2398 DKK
26 Feb 2026	1 DKK = 4.1837 HNL	1 HNL = 0.239 DKK
27 Feb 2026	1 DKK = 4.1776 HNL	1 HNL = 0.2394 DKK
28 Feb 2026	1 DKK = 4.1775 HNL	1 HNL = 0.2394 DKK

Mar 2026

Datum	DKK-HNL	HNL-DKK
01 Mrz 2026	1 DKK = 4.1775 HNL	1 HNL = 0.2394 DKK
02 Mrz 2026	1 DKK = 4.1555 HNL	1 HNL = 0.2406 DKK
03 Mrz 2026	1 DKK = 4.1115 HNL	1 HNL = 0.2432 DKK
04 Mrz 2026	1 DKK = 4.1214 HNL	1 HNL = 0.2426 DKK
05 Mrz 2026	1 DKK = 4.1159 HNL	1 HNL = 0.243 DKK
06 Mrz 2026	1 DKK = 4.0983 HNL	1 HNL = 0.244 DKK
07 Mrz 2026	1 DKK = 4.0937 HNL	1 HNL = 0.2443 DKK
08 Mrz 2026	1 DKK = 4.0937 HNL	1 HNL = 0.2443 DKK
09 Mrz 2026	1 DKK = 4.0967 HNL	1 HNL = 0.2441 DKK
10 Mrz 2026	1 DKK = 4.1251 HNL	1 HNL = 0.2424 DKK
11 Mrz 2026	1 DKK = 4.1064 HNL	1 HNL = 0.2435 DKK
12 Mrz 2026	1 DKK = 4.0925 HNL	1 HNL = 0.2444 DKK
13 Mrz 2026	1 DKK = 4.0624 HNL	1 HNL = 0.2462 DKK
14 Mrz 2026	1 DKK = 4.044 HNL	1 HNL = 0.2473 DKK
15 Mrz 2026	1 DKK = 4.044 HNL	1 HNL = 0.2473 DKK
16 Mrz 2026	1 DKK = 4.0671 HNL	1 HNL = 0.2459 DKK
17 Mrz 2026	1 DKK = 4.0765 HNL	1 HNL = 0.2453 DKK
18 Mrz 2026	1 DKK = 4.0893 HNL	1 HNL = 0.2445 DKK
19 Mrz 2026	1 DKK = 4.0707 HNL	1 HNL = 0.2457 DKK
20 Mrz 2026	1 DKK = 4.096 HNL	1 HNL = 0.2441 DKK
21 Mrz 2026	1 DKK = 4.0919 HNL	1 HNL = 0.2444 DKK
22 Mrz 2026	1 DKK = 4.0919 HNL	1 HNL = 0.2444 DKK
23 Mrz 2026	1 DKK = 4.0907 HNL	1 HNL = 0.2445 DKK
24 Mrz 2026	1 DKK = 4.107 HNL	1 HNL = 0.2435 DKK
25 Mrz 2026	1 DKK = 4.1125 HNL	1 HNL = 0.2432 DKK
26 Mrz 2026	1 DKK = 4.0957 HNL	1 HNL = 0.2442 DKK
27 Mrz 2026	1 DKK = 4.0924 HNL	1 HNL = 0.2444 DKK
28 Mrz 2026	1 DKK = 4.0831 HNL	1 HNL = 0.2449 DKK
29 Mrz 2026	1 DKK = 4.076 HNL	1 HNL = 0.2453 DKK
30 Mrz 2026	1 DKK = 4.0833 HNL	1 HNL = 0.2449 DKK
31 Mrz 2026	1 DKK = 4.0854 HNL	1 HNL = 0.2448 DKK

Apr 2026

Datum	DKK-HNL	HNL-DKK
01 Apr 2026	1 DKK = 4.1259 HNL	1 HNL = 0.2424 DKK
02 Apr 2026	1 DKK = 4.0935 HNL	1 HNL = 0.2443 DKK
03 Apr 2026	1 DKK = 4.0937 HNL	1 HNL = 0.2443 DKK
04 Apr 2026	1 DKK = 4.0853 HNL	1 HNL = 0.2448 DKK
05 Apr 2026	1 DKK = 4.0853 HNL	1 HNL = 0.2448 DKK
06 Apr 2026	1 DKK = 4.0951 HNL	1 HNL = 0.2442 DKK
07 Apr 2026	1 DKK = 4.109 HNL	1 HNL = 0.2434 DKK
08 Apr 2026	1 DKK = 4.1562 HNL	1 HNL = 0.2406 DKK
09 Apr 2026	1 DKK = 4.1483 HNL	1 HNL = 0.2411 DKK
10 Apr 2026	1 DKK = 4.1614 HNL	1 HNL = 0.2403 DKK
11 Apr 2026	1 DKK = 4.1612 HNL	1 HNL = 0.2403 DKK
12 Apr 2026	1 DKK = 4.1612 HNL	1 HNL = 0.2403 DKK
13 Apr 2026	1 DKK = 4.154 HNL	1 HNL = 0.2407 DKK
14 Apr 2026	1 DKK = 4.1929 HNL	1 HNL = 0.2385 DKK
15 Apr 2026	1 DKK = 4.1858 HNL	1 HNL = 0.2389 DKK
16 Apr 2026	1 DKK = 4.1863 HNL	1 HNL = 0.2389 DKK
17 Apr 2026	1 DKK = 4.1921 HNL	1 HNL = 0.2385 DKK
18 Apr 2026	1 DKK = 4.1898 HNL	1 HNL = 0.2387 DKK
19 Apr 2026	1 DKK = 4.1898 HNL	1 HNL = 0.2387 DKK
20 Apr 2026	1 DKK = 4.1845 HNL	1 HNL = 0.239 DKK
21 Apr 2026	1 DKK = 4.1834 HNL	1 HNL = 0.239 DKK
22 Apr 2026	1 DKK = 4.1743 HNL	1 HNL = 0.2396 DKK
23 Apr 2026	1 DKK = 4.1766 HNL	1 HNL = 0.2394 DKK
24 Apr 2026	1 DKK = 4.1656 HNL	1 HNL = 0.2401 DKK
25 Apr 2026	1 DKK = 4.1614 HNL	1 HNL = 0.2403 DKK
26 Apr 2026	1 DKK = 4.1614 HNL	1 HNL = 0.2403 DKK
27 Apr 2026	1 DKK = 4.1795 HNL	1 HNL = 0.2393 DKK
28 Apr 2026	1 DKK = 4.1555 HNL	1 HNL = 0.2406 DKK
29 Apr 2026	1 DKK = 4.1638 HNL	1 HNL = 0.2402 DKK
30 Apr 2026	1 DKK = 4.1702 HNL	1 HNL = 0.2398 DKK

May 2026

Datum	DKK-HNL	HNL-DKK
01 Mai 2026	1 DKK = 4.1886 HNL	1 HNL = 0.2387 DKK
02 Mai 2026	1 DKK = 4.1757 HNL	1 HNL = 0.2395 DKK
03 Mai 2026	1 DKK = 4.1757 HNL	1 HNL = 0.2395 DKK
04 Mai 2026	1 DKK = 4.1615 HNL	1 HNL = 0.2403 DKK
05 Mai 2026	1 DKK = 4.1603 HNL	1 HNL = 0.2404 DKK
06 Mai 2026	1 DKK = 4.1935 HNL	1 HNL = 0.2385 DKK
07 Mai 2026	1 DKK = 4.1868 HNL	1 HNL = 0.2388 DKK
08 Mai 2026	1 DKK = 4.1844 HNL	1 HNL = 0.239 DKK
09 Mai 2026	1 DKK = 4.1817 HNL	1 HNL = 0.2391 DKK
10 Mai 2026	1 DKK = 4.1817 HNL	1 HNL = 0.2391 DKK
11 Mai 2026	1 DKK = 4.1876 HNL	1 HNL = 0.2388 DKK
12 Mai 2026	1 DKK = 4.1788 HNL	1 HNL = 0.2393 DKK
13 Mai 2026	1 DKK = 4.169 HNL	1 HNL = 0.2399 DKK
14 Mai 2026	1 DKK = 4.1669 HNL	1 HNL = 0.24 DKK
15 Mai 2026	1 DKK = 4.1403 HNL	1 HNL = 0.2415 DKK

DKK-HNL und HNL-DKK Information zu Wechselkursen

Dänische Krone (DKK) ist die Währung in Dänemark. Honduranische Lempira (HNL) ist die Währung in Honduras. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Dänemark und Honduras abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten