> DKK-HTG und HTG-DKK Wechselkurse - 2026

DKK-HTG und HTG-DKK Wechselkurse - 2026

DKK-HTG und HTG-DKK Wechselkurse

Schaue dir unten die Wechselkurse für DKK - HTG und HTG - DKK für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 DKK = 20,5146 HTG

1 HTG = 0,0487 DKK

1J 2J 3J

DKK in HTGHTG in DKK

Jan 2026

Datum	DKK-HTG	HTG-DKK
01 Jan 2026	1 DKK = 20.5726 HTG	1 HTG = 0.0486 DKK
02 Jan 2026	1 DKK = 20.5383 HTG	1 HTG = 0.0487 DKK
03 Jan 2026	1 DKK = 20.5215 HTG	1 HTG = 0.0487 DKK
04 Jan 2026	1 DKK = 20.5215 HTG	1 HTG = 0.0487 DKK
05 Jan 2026	1 DKK = 20.4713 HTG	1 HTG = 0.0488 DKK
06 Jan 2026	1 DKK = 20.4996 HTG	1 HTG = 0.0488 DKK
07 Jan 2026	1 DKK = 20.484 HTG	1 HTG = 0.0488 DKK
08 Jan 2026	1 DKK = 20.4712 HTG	1 HTG = 0.0488 DKK
09 Jan 2026	1 DKK = 20.4125 HTG	1 HTG = 0.049 DKK
10 Jan 2026	1 DKK = 20.4003 HTG	1 HTG = 0.049 DKK
11 Jan 2026	1 DKK = 20.4129 HTG	1 HTG = 0.049 DKK
12 Jan 2026	1 DKK = 20.454 HTG	1 HTG = 0.0489 DKK
13 Jan 2026	1 DKK = 20.4294 HTG	1 HTG = 0.0489 DKK
14 Jan 2026	1 DKK = 20.42 HTG	1 HTG = 0.049 DKK
15 Jan 2026	1 DKK = 20.3877 HTG	1 HTG = 0.049 DKK
16 Jan 2026	1 DKK = 20.3673 HTG	1 HTG = 0.0491 DKK
17 Jan 2026	1 DKK = 20.3607 HTG	1 HTG = 0.0491 DKK
18 Jan 2026	1 DKK = 20.3607 HTG	1 HTG = 0.0491 DKK
19 Jan 2026	1 DKK = 20.3743 HTG	1 HTG = 0.0491 DKK
20 Jan 2026	1 DKK = 20.545 HTG	1 HTG = 0.0487 DKK
21 Jan 2026	1 DKK = 20.5501 HTG	1 HTG = 0.0487 DKK
22 Jan 2026	1 DKK = 20.527 HTG	1 HTG = 0.0487 DKK
23 Jan 2026	1 DKK = 20.6109 HTG	1 HTG = 0.0485 DKK
24 Jan 2026	1 DKK = 20.6117 HTG	1 HTG = 0.0485 DKK
25 Jan 2026	1 DKK = 20.6117 HTG	1 HTG = 0.0485 DKK
26 Jan 2026	1 DKK = 20.7877 HTG	1 HTG = 0.0481 DKK
27 Jan 2026	1 DKK = 20.8944 HTG	1 HTG = 0.0479 DKK
28 Jan 2026	1 DKK = 21.0054 HTG	1 HTG = 0.0476 DKK
29 Jan 2026	1 DKK = 20.9673 HTG	1 HTG = 0.0477 DKK
30 Jan 2026	1 DKK = 20.8975 HTG	1 HTG = 0.0479 DKK
31 Jan 2026	1 DKK = 20.9283 HTG	1 HTG = 0.0478 DKK

Feb 2026

Datum	DKK-HTG	HTG-DKK
01 Feb 2026	1 DKK = 20.9331 HTG	1 HTG = 0.0478 DKK
02 Feb 2026	1 DKK = 20.8206 HTG	1 HTG = 0.048 DKK
03 Feb 2026	1 DKK = 20.6973 HTG	1 HTG = 0.0483 DKK
04 Feb 2026	1 DKK = 20.7398 HTG	1 HTG = 0.0482 DKK
05 Feb 2026	1 DKK = 20.7386 HTG	1 HTG = 0.0482 DKK
06 Feb 2026	1 DKK = 20.6874 HTG	1 HTG = 0.0483 DKK
07 Feb 2026	1 DKK = 20.6603 HTG	1 HTG = 0.0484 DKK
08 Feb 2026	1 DKK = 20.6603 HTG	1 HTG = 0.0484 DKK
09 Feb 2026	1 DKK = 20.8387 HTG	1 HTG = 0.048 DKK
10 Feb 2026	1 DKK = 20.8761 HTG	1 HTG = 0.0479 DKK
11 Feb 2026	1 DKK = 20.8867 HTG	1 HTG = 0.0479 DKK
12 Feb 2026	1 DKK = 20.8195 HTG	1 HTG = 0.048 DKK
13 Feb 2026	1 DKK = 20.8188 HTG	1 HTG = 0.048 DKK
14 Feb 2026	1 DKK = 20.8129 HTG	1 HTG = 0.048 DKK
15 Feb 2026	1 DKK = 20.8129 HTG	1 HTG = 0.048 DKK
16 Feb 2026	1 DKK = 20.7696 HTG	1 HTG = 0.0481 DKK
17 Feb 2026	1 DKK = 20.7511 HTG	1 HTG = 0.0482 DKK
18 Feb 2026	1 DKK = 20.7743 HTG	1 HTG = 0.0481 DKK
19 Feb 2026	1 DKK = 20.6672 HTG	1 HTG = 0.0484 DKK
20 Feb 2026	1 DKK = 20.6446 HTG	1 HTG = 0.0484 DKK
21 Feb 2026	1 DKK = 20.6277 HTG	1 HTG = 0.0485 DKK
22 Feb 2026	1 DKK = 20.6277 HTG	1 HTG = 0.0485 DKK
23 Feb 2026	1 DKK = 20.6396 HTG	1 HTG = 0.0485 DKK
24 Feb 2026	1 DKK = 20.6924 HTG	1 HTG = 0.0483 DKK
25 Feb 2026	1 DKK = 20.6839 HTG	1 HTG = 0.0483 DKK
26 Feb 2026	1 DKK = 20.7322 HTG	1 HTG = 0.0482 DKK
27 Feb 2026	1 DKK = 20.6936 HTG	1 HTG = 0.0483 DKK
28 Feb 2026	1 DKK = 20.6929 HTG	1 HTG = 0.0483 DKK

Mar 2026

Datum	DKK-HTG	HTG-DKK
01 Mrz 2026	1 DKK = 20.6929 HTG	1 HTG = 0.0483 DKK
02 Mrz 2026	1 DKK = 20.566 HTG	1 HTG = 0.0486 DKK
03 Mrz 2026	1 DKK = 20.3833 HTG	1 HTG = 0.0491 DKK
04 Mrz 2026	1 DKK = 20.4197 HTG	1 HTG = 0.049 DKK
05 Mrz 2026	1 DKK = 20.3874 HTG	1 HTG = 0.049 DKK
06 Mrz 2026	1 DKK = 20.3132 HTG	1 HTG = 0.0492 DKK
07 Mrz 2026	1 DKK = 20.2904 HTG	1 HTG = 0.0493 DKK
08 Mrz 2026	1 DKK = 20.2904 HTG	1 HTG = 0.0493 DKK
09 Mrz 2026	1 DKK = 20.2765 HTG	1 HTG = 0.0493 DKK
10 Mrz 2026	1 DKK = 20.4365 HTG	1 HTG = 0.0489 DKK
11 Mrz 2026	1 DKK = 20.3553 HTG	1 HTG = 0.0491 DKK
12 Mrz 2026	1 DKK = 20.2516 HTG	1 HTG = 0.0494 DKK
13 Mrz 2026	1 DKK = 20.1232 HTG	1 HTG = 0.0497 DKK
14 Mrz 2026	1 DKK = 20.0322 HTG	1 HTG = 0.0499 DKK
15 Mrz 2026	1 DKK = 20.0322 HTG	1 HTG = 0.0499 DKK
16 Mrz 2026	1 DKK = 20.1362 HTG	1 HTG = 0.0497 DKK
17 Mrz 2026	1 DKK = 20.2033 HTG	1 HTG = 0.0495 DKK
18 Mrz 2026	1 DKK = 20.2493 HTG	1 HTG = 0.0494 DKK
19 Mrz 2026	1 DKK = 20.1738 HTG	1 HTG = 0.0496 DKK
20 Mrz 2026	1 DKK = 20.3015 HTG	1 HTG = 0.0493 DKK
21 Mrz 2026	1 DKK = 20.2813 HTG	1 HTG = 0.0493 DKK
22 Mrz 2026	1 DKK = 20.2813 HTG	1 HTG = 0.0493 DKK
23 Mrz 2026	1 DKK = 20.2424 HTG	1 HTG = 0.0494 DKK
24 Mrz 2026	1 DKK = 20.3363 HTG	1 HTG = 0.0492 DKK
25 Mrz 2026	1 DKK = 20.3656 HTG	1 HTG = 0.0491 DKK
26 Mrz 2026	1 DKK = 20.1994 HTG	1 HTG = 0.0495 DKK
27 Mrz 2026	1 DKK = 20.205 HTG	1 HTG = 0.0495 DKK
28 Mrz 2026	1 DKK = 20.1918 HTG	1 HTG = 0.0495 DKK
29 Mrz 2026	1 DKK = 20.1237 HTG	1 HTG = 0.0497 DKK
30 Mrz 2026	1 DKK = 20.1841 HTG	1 HTG = 0.0495 DKK
31 Mrz 2026	1 DKK = 20.1901 HTG	1 HTG = 0.0495 DKK

Apr 2026

Datum	DKK-HTG	HTG-DKK
01 Apr 2026	1 DKK = 20.3875 HTG	1 HTG = 0.049 DKK
02 Apr 2026	1 DKK = 20.2254 HTG	1 HTG = 0.0494 DKK
03 Apr 2026	1 DKK = 20.2261 HTG	1 HTG = 0.0494 DKK
04 Apr 2026	1 DKK = 20.1845 HTG	1 HTG = 0.0495 DKK
05 Apr 2026	1 DKK = 20.1845 HTG	1 HTG = 0.0495 DKK
06 Apr 2026	1 DKK = 20.2332 HTG	1 HTG = 0.0494 DKK
07 Apr 2026	1 DKK = 20.2871 HTG	1 HTG = 0.0493 DKK
08 Apr 2026	1 DKK = 20.5156 HTG	1 HTG = 0.0487 DKK
09 Apr 2026	1 DKK = 20.4871 HTG	1 HTG = 0.0488 DKK
10 Apr 2026	1 DKK = 20.5446 HTG	1 HTG = 0.0487 DKK
11 Apr 2026	1 DKK = 20.5438 HTG	1 HTG = 0.0487 DKK
12 Apr 2026	1 DKK = 20.5438 HTG	1 HTG = 0.0487 DKK
13 Apr 2026	1 DKK = 20.4789 HTG	1 HTG = 0.0488 DKK
14 Apr 2026	1 DKK = 20.6798 HTG	1 HTG = 0.0484 DKK
15 Apr 2026	1 DKK = 20.6212 HTG	1 HTG = 0.0485 DKK
16 Apr 2026	1 DKK = 20.6263 HTG	1 HTG = 0.0485 DKK
17 Apr 2026	1 DKK = 20.6609 HTG	1 HTG = 0.0484 DKK
18 Apr 2026	1 DKK = 20.6497 HTG	1 HTG = 0.0484 DKK
19 Apr 2026	1 DKK = 20.6497 HTG	1 HTG = 0.0484 DKK
20 Apr 2026	1 DKK = 20.6234 HTG	1 HTG = 0.0485 DKK
21 Apr 2026	1 DKK = 20.6179 HTG	1 HTG = 0.0485 DKK
22 Apr 2026	1 DKK = 20.5673 HTG	1 HTG = 0.0486 DKK
23 Apr 2026	1 DKK = 20.5784 HTG	1 HTG = 0.0486 DKK
24 Apr 2026	1 DKK = 20.5232 HTG	1 HTG = 0.0487 DKK
25 Apr 2026	1 DKK = 20.5026 HTG	1 HTG = 0.0488 DKK
26 Apr 2026	1 DKK = 20.5026 HTG	1 HTG = 0.0488 DKK
27 Apr 2026	1 DKK = 20.5905 HTG	1 HTG = 0.0486 DKK
28 Apr 2026	1 DKK = 20.4786 HTG	1 HTG = 0.0488 DKK
29 Apr 2026	1 DKK = 20.5159 HTG	1 HTG = 0.0487 DKK
30 Apr 2026	1 DKK = 20.5471 HTG	1 HTG = 0.0487 DKK

May 2026

Datum	DKK-HTG	HTG-DKK
01 Mai 2026	1 DKK = 20.6164 HTG	1 HTG = 0.0485 DKK
02 Mai 2026	1 DKK = 20.5526 HTG	1 HTG = 0.0487 DKK
03 Mai 2026	1 DKK = 20.5526 HTG	1 HTG = 0.0487 DKK
04 Mai 2026	1 DKK = 20.4881 HTG	1 HTG = 0.0488 DKK
05 Mai 2026	1 DKK = 20.4834 HTG	1 HTG = 0.0488 DKK
06 Mai 2026	1 DKK = 20.6407 HTG	1 HTG = 0.0484 DKK
07 Mai 2026	1 DKK = 20.6274 HTG	1 HTG = 0.0485 DKK
08 Mai 2026	1 DKK = 20.6077 HTG	1 HTG = 0.0485 DKK
09 Mai 2026	1 DKK = 20.5941 HTG	1 HTG = 0.0486 DKK
10 Mai 2026	1 DKK = 20.5941 HTG	1 HTG = 0.0486 DKK
11 Mai 2026	1 DKK = 20.6117 HTG	1 HTG = 0.0485 DKK
12 Mai 2026	1 DKK = 20.5313 HTG	1 HTG = 0.0487 DKK
13 Mai 2026	1 DKK = 20.4745 HTG	1 HTG = 0.0488 DKK
14 Mai 2026	1 DKK = 20.5173 HTG	1 HTG = 0.0487 DKK
15 Mai 2026	1 DKK = 20.384 HTG	1 HTG = 0.0491 DKK

DKK-HTG und HTG-DKK Information zu Wechselkursen

Dänische Krone (DKK) ist die Währung in Dänemark. Haitianische Gourde (HTG) ist die Währung in Haiti. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Dänemark und Haiti abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten