> DKK-HUF und HUF-DKK Wechselkurse - 2026

DKK-HUF und HUF-DKK Wechselkurse - 2026

DKK-HUF und HUF-DKK Wechselkurse

Schaue dir unten die Wechselkurse für DKK - HUF und HUF - DKK für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 DKK = 50,6566 HUF

1 HUF = 0,0197 DKK

1J 2J 3J

DKK in HUFHUF in DKK

Jan 2026

Datum	DKK-HUF	HUF-DKK
01 Jan 2026	1 DKK = 51.4784 HUF	1 HUF = 0.0194 DKK
02 Jan 2026	1 DKK = 51.3521 HUF	1 HUF = 0.0195 DKK
03 Jan 2026	1 DKK = 51.3007 HUF	1 HUF = 0.0195 DKK
04 Jan 2026	1 DKK = 51.3007 HUF	1 HUF = 0.0195 DKK
05 Jan 2026	1 DKK = 51.3892 HUF	1 HUF = 0.0195 DKK
06 Jan 2026	1 DKK = 51.5066 HUF	1 HUF = 0.0194 DKK
07 Jan 2026	1 DKK = 51.4824 HUF	1 HUF = 0.0194 DKK
08 Jan 2026	1 DKK = 51.4823 HUF	1 HUF = 0.0194 DKK
09 Jan 2026	1 DKK = 51.6477 HUF	1 HUF = 0.0194 DKK
10 Jan 2026	1 DKK = 51.6136 HUF	1 HUF = 0.0194 DKK
11 Jan 2026	1 DKK = 51.6136 HUF	1 HUF = 0.0194 DKK
12 Jan 2026	1 DKK = 51.8027 HUF	1 HUF = 0.0193 DKK
13 Jan 2026	1 DKK = 51.7543 HUF	1 HUF = 0.0193 DKK
14 Jan 2026	1 DKK = 51.7538 HUF	1 HUF = 0.0193 DKK
15 Jan 2026	1 DKK = 51.5798 HUF	1 HUF = 0.0194 DKK
16 Jan 2026	1 DKK = 51.5757 HUF	1 HUF = 0.0194 DKK
17 Jan 2026	1 DKK = 51.5569 HUF	1 HUF = 0.0194 DKK
18 Jan 2026	1 DKK = 51.5569 HUF	1 HUF = 0.0194 DKK
19 Jan 2026	1 DKK = 51.6725 HUF	1 HUF = 0.0194 DKK
20 Jan 2026	1 DKK = 51.6529 HUF	1 HUF = 0.0194 DKK
21 Jan 2026	1 DKK = 51.624 HUF	1 HUF = 0.0194 DKK
22 Jan 2026	1 DKK = 51.2515 HUF	1 HUF = 0.0195 DKK
23 Jan 2026	1 DKK = 51.1882 HUF	1 HUF = 0.0195 DKK
24 Jan 2026	1 DKK = 51.1797 HUF	1 HUF = 0.0195 DKK
25 Jan 2026	1 DKK = 51.1797 HUF	1 HUF = 0.0195 DKK
26 Jan 2026	1 DKK = 51.1277 HUF	1 HUF = 0.0196 DKK
27 Jan 2026	1 DKK = 51.0617 HUF	1 HUF = 0.0196 DKK
28 Jan 2026	1 DKK = 50.9931 HUF	1 HUF = 0.0196 DKK
29 Jan 2026	1 DKK = 51.0081 HUF	1 HUF = 0.0196 DKK
30 Jan 2026	1 DKK = 51.0053 HUF	1 HUF = 0.0196 DKK
31 Jan 2026	1 DKK = 51.0473 HUF	1 HUF = 0.0196 DKK

Feb 2026

Datum	DKK-HUF	HUF-DKK
01 Feb 2026	1 DKK = 51.0473 HUF	1 HUF = 0.0196 DKK
02 Feb 2026	1 DKK = 51.0291 HUF	1 HUF = 0.0196 DKK
03 Feb 2026	1 DKK = 50.9493 HUF	1 HUF = 0.0196 DKK
04 Feb 2026	1 DKK = 50.9443 HUF	1 HUF = 0.0196 DKK
05 Feb 2026	1 DKK = 50.8726 HUF	1 HUF = 0.0197 DKK
06 Feb 2026	1 DKK = 50.5858 HUF	1 HUF = 0.0198 DKK
07 Feb 2026	1 DKK = 50.5684 HUF	1 HUF = 0.0198 DKK
08 Feb 2026	1 DKK = 50.5684 HUF	1 HUF = 0.0198 DKK
09 Feb 2026	1 DKK = 50.4888 HUF	1 HUF = 0.0198 DKK
10 Feb 2026	1 DKK = 50.6037 HUF	1 HUF = 0.0198 DKK
11 Feb 2026	1 DKK = 50.7222 HUF	1 HUF = 0.0197 DKK
12 Feb 2026	1 DKK = 50.8757 HUF	1 HUF = 0.0197 DKK
13 Feb 2026	1 DKK = 50.7354 HUF	1 HUF = 0.0197 DKK
14 Feb 2026	1 DKK = 50.7556 HUF	1 HUF = 0.0197 DKK
15 Feb 2026	1 DKK = 50.7556 HUF	1 HUF = 0.0197 DKK
16 Feb 2026	1 DKK = 50.4894 HUF	1 HUF = 0.0198 DKK
17 Feb 2026	1 DKK = 50.6262 HUF	1 HUF = 0.0198 DKK
18 Feb 2026	1 DKK = 50.6704 HUF	1 HUF = 0.0197 DKK
19 Feb 2026	1 DKK = 50.7801 HUF	1 HUF = 0.0197 DKK
20 Feb 2026	1 DKK = 50.8235 HUF	1 HUF = 0.0197 DKK
21 Feb 2026	1 DKK = 50.9518 HUF	1 HUF = 0.0196 DKK
22 Feb 2026	1 DKK = 50.9518 HUF	1 HUF = 0.0196 DKK
23 Feb 2026	1 DKK = 50.829 HUF	1 HUF = 0.0197 DKK
24 Feb 2026	1 DKK = 50.7807 HUF	1 HUF = 0.0197 DKK
25 Feb 2026	1 DKK = 50.3376 HUF	1 HUF = 0.0199 DKK
26 Feb 2026	1 DKK = 50.2185 HUF	1 HUF = 0.0199 DKK
27 Feb 2026	1 DKK = 50.4075 HUF	1 HUF = 0.0198 DKK
28 Feb 2026	1 DKK = 50.4309 HUF	1 HUF = 0.0198 DKK

Mar 2026

Datum	DKK-HUF	HUF-DKK
01 Mrz 2026	1 DKK = 50.4309 HUF	1 HUF = 0.0198 DKK
02 Mrz 2026	1 DKK = 50.8728 HUF	1 HUF = 0.0197 DKK
03 Mrz 2026	1 DKK = 51.8348 HUF	1 HUF = 0.0193 DKK
04 Mrz 2026	1 DKK = 51.5194 HUF	1 HUF = 0.0194 DKK
05 Mrz 2026	1 DKK = 51.8222 HUF	1 HUF = 0.0193 DKK
06 Mrz 2026	1 DKK = 52.6484 HUF	1 HUF = 0.019 DKK
07 Mrz 2026	1 DKK = 52.5268 HUF	1 HUF = 0.019 DKK
08 Mrz 2026	1 DKK = 52.5268 HUF	1 HUF = 0.019 DKK
09 Mrz 2026	1 DKK = 52.9943 HUF	1 HUF = 0.0189 DKK
10 Mrz 2026	1 DKK = 51.6551 HUF	1 HUF = 0.0194 DKK
11 Mrz 2026	1 DKK = 51.8664 HUF	1 HUF = 0.0193 DKK
12 Mrz 2026	1 DKK = 51.964 HUF	1 HUF = 0.0192 DKK
13 Mrz 2026	1 DKK = 52.4766 HUF	1 HUF = 0.0191 DKK
14 Mrz 2026	1 DKK = 52.5187 HUF	1 HUF = 0.019 DKK
15 Mrz 2026	1 DKK = 52.5187 HUF	1 HUF = 0.019 DKK
16 Mrz 2026	1 DKK = 52.2199 HUF	1 HUF = 0.0191 DKK
17 Mrz 2026	1 DKK = 52.1512 HUF	1 HUF = 0.0192 DKK
18 Mrz 2026	1 DKK = 52.4222 HUF	1 HUF = 0.0191 DKK
19 Mrz 2026	1 DKK = 52.7794 HUF	1 HUF = 0.0189 DKK
20 Mrz 2026	1 DKK = 52.4172 HUF	1 HUF = 0.0191 DKK
21 Mrz 2026	1 DKK = 52.6024 HUF	1 HUF = 0.019 DKK
22 Mrz 2026	1 DKK = 52.6024 HUF	1 HUF = 0.019 DKK
23 Mrz 2026	1 DKK = 52.22 HUF	1 HUF = 0.0191 DKK
24 Mrz 2026	1 DKK = 52.2082 HUF	1 HUF = 0.0192 DKK
25 Mrz 2026	1 DKK = 52.0832 HUF	1 HUF = 0.0192 DKK
26 Mrz 2026	1 DKK = 52.0138 HUF	1 HUF = 0.0192 DKK
27 Mrz 2026	1 DKK = 52.1669 HUF	1 HUF = 0.0192 DKK
28 Mrz 2026	1 DKK = 52.0616 HUF	1 HUF = 0.0192 DKK
29 Mrz 2026	1 DKK = 52.0616 HUF	1 HUF = 0.0192 DKK
30 Mrz 2026	1 DKK = 52.1259 HUF	1 HUF = 0.0192 DKK
31 Mrz 2026	1 DKK = 51.4984 HUF	1 HUF = 0.0194 DKK

Apr 2026

Datum	DKK-HUF	HUF-DKK
01 Apr 2026	1 DKK = 51.1376 HUF	1 HUF = 0.0196 DKK
02 Apr 2026	1 DKK = 51.3613 HUF	1 HUF = 0.0195 DKK
03 Apr 2026	1 DKK = 51.5254 HUF	1 HUF = 0.0194 DKK
04 Apr 2026	1 DKK = 51.4705 HUF	1 HUF = 0.0194 DKK
05 Apr 2026	1 DKK = 51.4705 HUF	1 HUF = 0.0194 DKK
06 Apr 2026	1 DKK = 51.1089 HUF	1 HUF = 0.0196 DKK
07 Apr 2026	1 DKK = 51.0578 HUF	1 HUF = 0.0196 DKK
08 Apr 2026	1 DKK = 50.3585 HUF	1 HUF = 0.0199 DKK
09 Apr 2026	1 DKK = 50.4983 HUF	1 HUF = 0.0198 DKK
10 Apr 2026	1 DKK = 50.483 HUF	1 HUF = 0.0198 DKK
11 Apr 2026	1 DKK = 50.2446 HUF	1 HUF = 0.0199 DKK
12 Apr 2026	1 DKK = 50.2446 HUF	1 HUF = 0.0199 DKK
13 Apr 2026	1 DKK = 49.0641 HUF	1 HUF = 0.0204 DKK
14 Apr 2026	1 DKK = 48.6424 HUF	1 HUF = 0.0206 DKK
15 Apr 2026	1 DKK = 48.7801 HUF	1 HUF = 0.0205 DKK
16 Apr 2026	1 DKK = 48.7882 HUF	1 HUF = 0.0205 DKK
17 Apr 2026	1 DKK = 48.5703 HUF	1 HUF = 0.0206 DKK
18 Apr 2026	1 DKK = 48.3778 HUF	1 HUF = 0.0207 DKK
19 Apr 2026	1 DKK = 48.3778 HUF	1 HUF = 0.0207 DKK
20 Apr 2026	1 DKK = 48.384 HUF	1 HUF = 0.0207 DKK
21 Apr 2026	1 DKK = 48.4642 HUF	1 HUF = 0.0206 DKK
22 Apr 2026	1 DKK = 48.8406 HUF	1 HUF = 0.0205 DKK
23 Apr 2026	1 DKK = 48.8455 HUF	1 HUF = 0.0205 DKK
24 Apr 2026	1 DKK = 48.8607 HUF	1 HUF = 0.0205 DKK
25 Apr 2026	1 DKK = 48.8651 HUF	1 HUF = 0.0205 DKK
26 Apr 2026	1 DKK = 48.8651 HUF	1 HUF = 0.0205 DKK
27 Apr 2026	1 DKK = 48.6637 HUF	1 HUF = 0.0205 DKK
28 Apr 2026	1 DKK = 48.9312 HUF	1 HUF = 0.0204 DKK
29 Apr 2026	1 DKK = 48.7204 HUF	1 HUF = 0.0205 DKK
30 Apr 2026	1 DKK = 48.7681 HUF	1 HUF = 0.0205 DKK

May 2026

Datum	DKK-HUF	HUF-DKK
01 Mai 2026	1 DKK = 48.7095 HUF	1 HUF = 0.0205 DKK
02 Mai 2026	1 DKK = 48.6178 HUF	1 HUF = 0.0206 DKK
03 Mai 2026	1 DKK = 48.6178 HUF	1 HUF = 0.0206 DKK
04 Mai 2026	1 DKK = 48.6804 HUF	1 HUF = 0.0205 DKK
05 Mai 2026	1 DKK = 48.6115 HUF	1 HUF = 0.0206 DKK
06 Mai 2026	1 DKK = 47.9724 HUF	1 HUF = 0.0208 DKK
07 Mai 2026	1 DKK = 47.6416 HUF	1 HUF = 0.021 DKK
08 Mai 2026	1 DKK = 47.662 HUF	1 HUF = 0.021 DKK
09 Mai 2026	1 DKK = 47.3456 HUF	1 HUF = 0.0211 DKK
10 Mai 2026	1 DKK = 47.3456 HUF	1 HUF = 0.0211 DKK
11 Mai 2026	1 DKK = 47.6212 HUF	1 HUF = 0.021 DKK
12 Mai 2026	1 DKK = 47.7688 HUF	1 HUF = 0.0209 DKK
13 Mai 2026	1 DKK = 48.0125 HUF	1 HUF = 0.0208 DKK
14 Mai 2026	1 DKK = 47.849 HUF	1 HUF = 0.0209 DKK
15 Mai 2026	1 DKK = 48.1376 HUF	1 HUF = 0.0208 DKK

DKK-HUF und HUF-DKK Information zu Wechselkursen

Dänische Krone (DKK) ist die Währung in Dänemark. Ungarische Forint (HUF) ist die Währung in Ungarn. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Dänemark und Ungarn abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten