> DKK-JMD und JMD-DKK Wechselkurse - 2025

DKK-JMD und JMD-DKK Wechselkurse - 2025

DKK-JMD und JMD-DKK Wechselkurse

Schaue dir unten die Wechselkurse für DKK - JMD und JMD - DKK für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 DKK = 22,8736 JMD

1 JMD = 0,0437 DKK

1J 2J 3J

DKK in JMDJMD in DKK

Jan 2025

Datum	DKK-JMD	JMD-DKK
01 Jan 2025	1 DKK = 21.7035 JMD	1 JMD = 0.0461 DKK
02 Jan 2025	1 DKK = 21.5432 JMD	1 JMD = 0.0464 DKK
03 Jan 2025	1 DKK = 21.5039 JMD	1 JMD = 0.0465 DKK
04 Jan 2025	1 DKK = 21.4863 JMD	1 JMD = 0.0465 DKK
05 Jan 2025	1 DKK = 21.4863 JMD	1 JMD = 0.0465 DKK
06 Jan 2025	1 DKK = 21.817 JMD	1 JMD = 0.0458 DKK
07 Jan 2025	1 DKK = 21.7972 JMD	1 JMD = 0.0459 DKK
08 Jan 2025	1 DKK = 21.6263 JMD	1 JMD = 0.0462 DKK
09 Jan 2025	1 DKK = 21.6485 JMD	1 JMD = 0.0462 DKK
10 Jan 2025	1 DKK = 21.6594 JMD	1 JMD = 0.0462 DKK
11 Jan 2025	1 DKK = 21.6299 JMD	1 JMD = 0.0462 DKK
12 Jan 2025	1 DKK = 21.6299 JMD	1 JMD = 0.0462 DKK
13 Jan 2025	1 DKK = 21.4365 JMD	1 JMD = 0.0466 DKK
14 Jan 2025	1 DKK = 21.5457 JMD	1 JMD = 0.0464 DKK
15 Jan 2025	1 DKK = 21.5782 JMD	1 JMD = 0.0463 DKK
16 Jan 2025	1 DKK = 21.694 JMD	1 JMD = 0.0461 DKK
17 Jan 2025	1 DKK = 21.8105 JMD	1 JMD = 0.0458 DKK
18 Jan 2025	1 DKK = 21.7484 JMD	1 JMD = 0.046 DKK
19 Jan 2025	1 DKK = 21.7454 JMD	1 JMD = 0.046 DKK
20 Jan 2025	1 DKK = 21.8572 JMD	1 JMD = 0.0458 DKK
21 Jan 2025	1 DKK = 21.874 JMD	1 JMD = 0.0457 DKK
22 Jan 2025	1 DKK = 21.9384 JMD	1 JMD = 0.0456 DKK
23 Jan 2025	1 DKK = 21.9443 JMD	1 JMD = 0.0456 DKK
24 Jan 2025	1 DKK = 22.0977 JMD	1 JMD = 0.0453 DKK
25 Jan 2025	1 DKK = 22.0819 JMD	1 JMD = 0.0453 DKK
26 Jan 2025	1 DKK = 22.0819 JMD	1 JMD = 0.0453 DKK
27 Jan 2025	1 DKK = 22.1749 JMD	1 JMD = 0.0451 DKK
28 Jan 2025	1 DKK = 22.0144 JMD	1 JMD = 0.0454 DKK
29 Jan 2025	1 DKK = 21.9517 JMD	1 JMD = 0.0456 DKK
30 Jan 2025	1 DKK = 21.9761 JMD	1 JMD = 0.0455 DKK
31 Jan 2025	1 DKK = 21.9373 JMD	1 JMD = 0.0456 DKK

Feb 2025

Datum	DKK-JMD	JMD-DKK
01 Feb 2025	1 DKK = 21.8896 JMD	1 JMD = 0.0457 DKK
02 Feb 2025	1 DKK = 21.9265 JMD	1 JMD = 0.0456 DKK
03 Feb 2025	1 DKK = 21.6831 JMD	1 JMD = 0.0461 DKK
04 Feb 2025	1 DKK = 21.799 JMD	1 JMD = 0.0459 DKK
05 Feb 2025	1 DKK = 22.0581 JMD	1 JMD = 0.0453 DKK
06 Feb 2025	1 DKK = 21.9648 JMD	1 JMD = 0.0455 DKK
07 Feb 2025	1 DKK = 21.9888 JMD	1 JMD = 0.0455 DKK
08 Feb 2025	1 DKK = 21.972 JMD	1 JMD = 0.0455 DKK
09 Feb 2025	1 DKK = 21.972 JMD	1 JMD = 0.0455 DKK
10 Feb 2025	1 DKK = 21.8766 JMD	1 JMD = 0.0457 DKK
11 Feb 2025	1 DKK = 21.7978 JMD	1 JMD = 0.0459 DKK
12 Feb 2025	1 DKK = 21.9061 JMD	1 JMD = 0.0456 DKK
13 Feb 2025	1 DKK = 21.8771 JMD	1 JMD = 0.0457 DKK
14 Feb 2025	1 DKK = 22.1808 JMD	1 JMD = 0.0451 DKK
15 Feb 2025	1 DKK = 22.1415 JMD	1 JMD = 0.0452 DKK
16 Feb 2025	1 DKK = 22.1415 JMD	1 JMD = 0.0452 DKK
17 Feb 2025	1 DKK = 22.1904 JMD	1 JMD = 0.0451 DKK
18 Feb 2025	1 DKK = 22.1465 JMD	1 JMD = 0.0452 DKK
19 Feb 2025	1 DKK = 22.0063 JMD	1 JMD = 0.0454 DKK
20 Feb 2025	1 DKK = 22.0732 JMD	1 JMD = 0.0453 DKK
21 Feb 2025	1 DKK = 22.1516 JMD	1 JMD = 0.0451 DKK
22 Feb 2025	1 DKK = 22.135 JMD	1 JMD = 0.0452 DKK
23 Feb 2025	1 DKK = 22.135 JMD	1 JMD = 0.0452 DKK
24 Feb 2025	1 DKK = 22.1104 JMD	1 JMD = 0.0452 DKK
25 Feb 2025	1 DKK = 22.1636 JMD	1 JMD = 0.0451 DKK
26 Feb 2025	1 DKK = 22.1601 JMD	1 JMD = 0.0451 DKK
27 Feb 2025	1 DKK = 22.0895 JMD	1 JMD = 0.0453 DKK
28 Feb 2025	1 DKK = 21.9853 JMD	1 JMD = 0.0455 DKK

Mar 2025

Datum	DKK-JMD	JMD-DKK
01 Mrz 2025	1 DKK = 21.9239 JMD	1 JMD = 0.0456 DKK
02 Mrz 2025	1 DKK = 21.7702 JMD	1 JMD = 0.0459 DKK
03 Mrz 2025	1 DKK = 22.0182 JMD	1 JMD = 0.0454 DKK
04 Mrz 2025	1 DKK = 22.1919 JMD	1 JMD = 0.0451 DKK
05 Mrz 2025	1 DKK = 22.4787 JMD	1 JMD = 0.0445 DKK
06 Mrz 2025	1 DKK = 22.6932 JMD	1 JMD = 0.0441 DKK
07 Mrz 2025	1 DKK = 22.8108 JMD	1 JMD = 0.0438 DKK
08 Mrz 2025	1 DKK = 22.7246 JMD	1 JMD = 0.044 DKK
09 Mrz 2025	1 DKK = 22.7981 JMD	1 JMD = 0.0439 DKK
10 Mrz 2025	1 DKK = 22.8324 JMD	1 JMD = 0.0438 DKK
11 Mrz 2025	1 DKK = 22.9554 JMD	1 JMD = 0.0436 DKK
12 Mrz 2025	1 DKK = 22.9727 JMD	1 JMD = 0.0435 DKK
13 Mrz 2025	1 DKK = 22.9614 JMD	1 JMD = 0.0436 DKK
14 Mrz 2025	1 DKK = 22.9655 JMD	1 JMD = 0.0435 DKK
15 Mrz 2025	1 DKK = 22.7804 JMD	1 JMD = 0.0439 DKK
16 Mrz 2025	1 DKK = 22.7658 JMD	1 JMD = 0.0439 DKK
17 Mrz 2025	1 DKK = 22.8723 JMD	1 JMD = 0.0437 DKK
18 Mrz 2025	1 DKK = 22.8512 JMD	1 JMD = 0.0438 DKK
19 Mrz 2025	1 DKK = 22.8869 JMD	1 JMD = 0.0437 DKK
20 Mrz 2025	1 DKK = 22.7371 JMD	1 JMD = 0.044 DKK
21 Mrz 2025	1 DKK = 22.7322 JMD	1 JMD = 0.044 DKK
22 Mrz 2025	1 DKK = 22.6347 JMD	1 JMD = 0.0442 DKK
23 Mrz 2025	1 DKK = 22.734 JMD	1 JMD = 0.044 DKK
24 Mrz 2025	1 DKK = 22.7628 JMD	1 JMD = 0.0439 DKK
25 Mrz 2025	1 DKK = 22.71 JMD	1 JMD = 0.044 DKK
26 Mrz 2025	1 DKK = 22.711 JMD	1 JMD = 0.044 DKK
27 Mrz 2025	1 DKK = 22.6785 JMD	1 JMD = 0.0441 DKK
28 Mrz 2025	1 DKK = 22.7116 JMD	1 JMD = 0.044 DKK
29 Mrz 2025	1 DKK = 22.7962 JMD	1 JMD = 0.0439 DKK
30 Mrz 2025	1 DKK = 22.8514 JMD	1 JMD = 0.0438 DKK
31 Mrz 2025	1 DKK = 22.8143 JMD	1 JMD = 0.0438 DKK

Apr 2025

Datum	DKK-JMD	JMD-DKK
01 Apr 2025	1 DKK = 22.6303 JMD	1 JMD = 0.0442 DKK
02 Apr 2025	1 DKK = 22.8568 JMD	1 JMD = 0.0438 DKK
03 Apr 2025	1 DKK = 23.1604 JMD	1 JMD = 0.0432 DKK
04 Apr 2025	1 DKK = 23.3363 JMD	1 JMD = 0.0429 DKK
05 Apr 2025	1 DKK = 23.3081 JMD	1 JMD = 0.0429 DKK
06 Apr 2025	1 DKK = 23.3081 JMD	1 JMD = 0.0429 DKK
07 Apr 2025	1 DKK = 23.186 JMD	1 JMD = 0.0431 DKK
08 Apr 2025	1 DKK = 23.1134 JMD	1 JMD = 0.0433 DKK
09 Apr 2025	1 DKK = 23.3602 JMD	1 JMD = 0.0428 DKK
10 Apr 2025	1 DKK = 23.4328 JMD	1 JMD = 0.0427 DKK
11 Apr 2025	1 DKK = 24.0582 JMD	1 JMD = 0.0416 DKK
12 Apr 2025	1 DKK = 24.0555 JMD	1 JMD = 0.0416 DKK
13 Apr 2025	1 DKK = 23.9857 JMD	1 JMD = 0.0417 DKK
14 Apr 2025	1 DKK = 24.0843 JMD	1 JMD = 0.0415 DKK
15 Apr 2025	1 DKK = 24.0075 JMD	1 JMD = 0.0417 DKK
16 Apr 2025	1 DKK = 24.0989 JMD	1 JMD = 0.0415 DKK
17 Apr 2025	1 DKK = 24.0351 JMD	1 JMD = 0.0416 DKK
18 Apr 2025	1 DKK = 24.0597 JMD	1 JMD = 0.0416 DKK
19 Apr 2025	1 DKK = 24.0597 JMD	1 JMD = 0.0416 DKK
20 Apr 2025	1 DKK = 24.0597 JMD	1 JMD = 0.0416 DKK
21 Apr 2025	1 DKK = 24.0597 JMD	1 JMD = 0.0416 DKK
22 Apr 2025	1 DKK = 24.3835 JMD	1 JMD = 0.041 DKK
23 Apr 2025	1 DKK = 24.1617 JMD	1 JMD = 0.0414 DKK
24 Apr 2025	1 DKK = 24.1121 JMD	1 JMD = 0.0415 DKK
25 Apr 2025	1 DKK = 24.0863 JMD	1 JMD = 0.0415 DKK
26 Apr 2025	1 DKK = 24.0901 JMD	1 JMD = 0.0415 DKK
27 Apr 2025	1 DKK = 24.0901 JMD	1 JMD = 0.0415 DKK
28 Apr 2025	1 DKK = 24.1141 JMD	1 JMD = 0.0415 DKK
29 Apr 2025	1 DKK = 24.135 JMD	1 JMD = 0.0414 DKK
30 Apr 2025	1 DKK = 24.1182 JMD	1 JMD = 0.0415 DKK

May 2025

Datum	DKK-JMD	JMD-DKK
01 Mai 2025	1 DKK = 24.1077 JMD	1 JMD = 0.0415 DKK
02 Mai 2025	1 DKK = 24.1078 JMD	1 JMD = 0.0415 DKK
03 Mai 2025	1 DKK = 24.0715 JMD	1 JMD = 0.0415 DKK
04 Mai 2025	1 DKK = 24.0715 JMD	1 JMD = 0.0415 DKK
05 Mai 2025	1 DKK = 24.0844 JMD	1 JMD = 0.0415 DKK
06 Mai 2025	1 DKK = 24.0531 JMD	1 JMD = 0.0416 DKK
07 Mai 2025	1 DKK = 24.1696 JMD	1 JMD = 0.0414 DKK
08 Mai 2025	1 DKK = 23.999 JMD	1 JMD = 0.0417 DKK
09 Mai 2025	1 DKK = 23.9697 JMD	1 JMD = 0.0417 DKK
10 Mai 2025	1 DKK = 23.9581 JMD	1 JMD = 0.0417 DKK
11 Mai 2025	1 DKK = 23.9493 JMD	1 JMD = 0.0418 DKK
12 Mai 2025	1 DKK = 23.6108 JMD	1 JMD = 0.0424 DKK
13 Mai 2025	1 DKK = 23.7174 JMD	1 JMD = 0.0422 DKK
14 Mai 2025	1 DKK = 24.0374 JMD	1 JMD = 0.0416 DKK
15 Mai 2025	1 DKK = 23.9176 JMD	1 JMD = 0.0418 DKK
16 Mai 2025	1 DKK = 23.9212 JMD	1 JMD = 0.0418 DKK
17 Mai 2025	1 DKK = 23.929 JMD	1 JMD = 0.0418 DKK
18 Mai 2025	1 DKK = 23.929 JMD	1 JMD = 0.0418 DKK
19 Mai 2025	1 DKK = 24.0808 JMD	1 JMD = 0.0415 DKK
20 Mai 2025	1 DKK = 23.9618 JMD	1 JMD = 0.0417 DKK
21 Mai 2025	1 DKK = 24.139 JMD	1 JMD = 0.0414 DKK
22 Mai 2025	1 DKK = 24.0605 JMD	1 JMD = 0.0416 DKK
23 Mai 2025	1 DKK = 24.2058 JMD	1 JMD = 0.0413 DKK
24 Mai 2025	1 DKK = 24.1655 JMD	1 JMD = 0.0414 DKK
25 Mai 2025	1 DKK = 24.1655 JMD	1 JMD = 0.0414 DKK
26 Mai 2025	1 DKK = 24.2623 JMD	1 JMD = 0.0412 DKK
27 Mai 2025	1 DKK = 24.2012 JMD	1 JMD = 0.0413 DKK
28 Mai 2025	1 DKK = 24.198 JMD	1 JMD = 0.0413 DKK
29 Mai 2025	1 DKK = 24.109 JMD	1 JMD = 0.0415 DKK
30 Mai 2025	1 DKK = 24.2177 JMD	1 JMD = 0.0413 DKK
31 Mai 2025	1 DKK = 24.235 JMD	1 JMD = 0.0413 DKK

Jun 2025

Datum	DKK-JMD	JMD-DKK
01 Jun 2025	1 DKK = 24.202 JMD	1 JMD = 0.0413 DKK
02 Jun 2025	1 DKK = 24.4223 JMD	1 JMD = 0.0409 DKK
03 Jun 2025	1 DKK = 24.3677 JMD	1 JMD = 0.041 DKK
04 Jun 2025	1 DKK = 24.3392 JMD	1 JMD = 0.0411 DKK

DKK-JMD und JMD-DKK Information zu Wechselkursen

Dänische Krone (DKK) ist die Währung in Dänemark. Jamaikanischer Dollar (JMD) ist die Währung in Jamaika. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Dänemark und Jamaika abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten