> DKK-JPY und JPY-DKK Wechselkurse - 2024

DKK-JPY und JPY-DKK Wechselkurse - 2024

DKK-JPY und JPY-DKK Wechselkurse

Schaue dir unten die Wechselkurse für DKK - JPY und JPY - DKK für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 DKK = 21,9656 JPY

1 JPY = 0,0455 DKK

1J 2J 3J

DKK in JPYJPY in DKK

Jan 2024

Datum	DKK-JPY	JPY-DKK
01 Jan 2024	1 DKK = 20.8813 JPY	1 JPY = 0.0479 DKK
02 Jan 2024	1 DKK = 20.8745 JPY	1 JPY = 0.0479 DKK
03 Jan 2024	1 DKK = 20.9295 JPY	1 JPY = 0.0478 DKK
04 Jan 2024	1 DKK = 21.1648 JPY	1 JPY = 0.0472 DKK
05 Jan 2024	1 DKK = 21.2549 JPY	1 JPY = 0.047 DKK
06 Jan 2024	1 DKK = 21.2202 JPY	1 JPY = 0.0471 DKK
07 Jan 2024	1 DKK = 21.2202 JPY	1 JPY = 0.0471 DKK
08 Jan 2024	1 DKK = 21.2005 JPY	1 JPY = 0.0472 DKK
09 Jan 2024	1 DKK = 21.1444 JPY	1 JPY = 0.0473 DKK
10 Jan 2024	1 DKK = 21.3195 JPY	1 JPY = 0.0469 DKK
11 Jan 2024	1 DKK = 21.4192 JPY	1 JPY = 0.0467 DKK
12 Jan 2024	1 DKK = 21.3488 JPY	1 JPY = 0.0468 DKK
13 Jan 2024	1 DKK = 21.2708 JPY	1 JPY = 0.047 DKK
14 Jan 2024	1 DKK = 21.2708 JPY	1 JPY = 0.047 DKK
15 Jan 2024	1 DKK = 21.406 JPY	1 JPY = 0.0467 DKK
16 Jan 2024	1 DKK = 21.4007 JPY	1 JPY = 0.0467 DKK
17 Jan 2024	1 DKK = 21.5388 JPY	1 JPY = 0.0464 DKK
18 Jan 2024	1 DKK = 21.5697 JPY	1 JPY = 0.0464 DKK
19 Jan 2024	1 DKK = 21.6112 JPY	1 JPY = 0.0463 DKK
20 Jan 2024	1 DKK = 21.6483 JPY	1 JPY = 0.0462 DKK
21 Jan 2024	1 DKK = 21.6483 JPY	1 JPY = 0.0462 DKK
22 Jan 2024	1 DKK = 21.5792 JPY	1 JPY = 0.0463 DKK
23 Jan 2024	1 DKK = 21.5775 JPY	1 JPY = 0.0463 DKK
24 Jan 2024	1 DKK = 21.51 JPY	1 JPY = 0.0465 DKK
25 Jan 2024	1 DKK = 21.5744 JPY	1 JPY = 0.0464 DKK
26 Jan 2024	1 DKK = 21.5507 JPY	1 JPY = 0.0464 DKK
27 Jan 2024	1 DKK = 21.5771 JPY	1 JPY = 0.0463 DKK
28 Jan 2024	1 DKK = 21.5771 JPY	1 JPY = 0.0463 DKK
29 Jan 2024	1 DKK = 21.4802 JPY	1 JPY = 0.0466 DKK
30 Jan 2024	1 DKK = 21.4568 JPY	1 JPY = 0.0466 DKK
31 Jan 2024	1 DKK = 21.4914 JPY	1 JPY = 0.0465 DKK

Feb 2024

Datum	DKK-JPY	JPY-DKK
01 Feb 2024	1 DKK = 21.3143 JPY	1 JPY = 0.0469 DKK
02 Feb 2024	1 DKK = 21.4099 JPY	1 JPY = 0.0467 DKK
03 Feb 2024	1 DKK = 21.4741 JPY	1 JPY = 0.0466 DKK
04 Feb 2024	1 DKK = 21.4741 JPY	1 JPY = 0.0466 DKK
05 Feb 2024	1 DKK = 21.4187 JPY	1 JPY = 0.0467 DKK
06 Feb 2024	1 DKK = 21.3806 JPY	1 JPY = 0.0468 DKK
07 Feb 2024	1 DKK = 21.4092 JPY	1 JPY = 0.0467 DKK
08 Feb 2024	1 DKK = 21.5285 JPY	1 JPY = 0.0465 DKK
09 Feb 2024	1 DKK = 21.6 JPY	1 JPY = 0.0463 DKK
10 Feb 2024	1 DKK = 21.6018 JPY	1 JPY = 0.0463 DKK
11 Feb 2024	1 DKK = 21.6018 JPY	1 JPY = 0.0463 DKK
12 Feb 2024	1 DKK = 21.5326 JPY	1 JPY = 0.0464 DKK
13 Feb 2024	1 DKK = 21.6155 JPY	1 JPY = 0.0463 DKK
14 Feb 2024	1 DKK = 21.6346 JPY	1 JPY = 0.0462 DKK
15 Feb 2024	1 DKK = 21.63 JPY	1 JPY = 0.0462 DKK
16 Feb 2024	1 DKK = 21.7119 JPY	1 JPY = 0.0461 DKK
17 Feb 2024	1 DKK = 21.7177 JPY	1 JPY = 0.046 DKK
18 Feb 2024	1 DKK = 21.7177 JPY	1 JPY = 0.046 DKK
19 Feb 2024	1 DKK = 21.6801 JPY	1 JPY = 0.0461 DKK
20 Feb 2024	1 DKK = 21.7613 JPY	1 JPY = 0.046 DKK
21 Feb 2024	1 DKK = 21.7455 JPY	1 JPY = 0.046 DKK
22 Feb 2024	1 DKK = 21.8811 JPY	1 JPY = 0.0457 DKK
23 Feb 2024	1 DKK = 21.8572 JPY	1 JPY = 0.0458 DKK
24 Feb 2024	1 DKK = 21.8447 JPY	1 JPY = 0.0458 DKK
25 Feb 2024	1 DKK = 21.8447 JPY	1 JPY = 0.0458 DKK
26 Feb 2024	1 DKK = 21.9207 JPY	1 JPY = 0.0456 DKK
27 Feb 2024	1 DKK = 21.8671 JPY	1 JPY = 0.0457 DKK
28 Feb 2024	1 DKK = 21.8476 JPY	1 JPY = 0.0458 DKK
29 Feb 2024	1 DKK = 21.8064 JPY	1 JPY = 0.0459 DKK

Mar 2024

Datum	DKK-JPY	JPY-DKK
01 Mrz 2024	1 DKK = 21.8449 JPY	1 JPY = 0.0458 DKK
02 Mrz 2024	1 DKK = 21.8253 JPY	1 JPY = 0.0458 DKK
03 Mrz 2024	1 DKK = 21.8253 JPY	1 JPY = 0.0458 DKK
04 Mrz 2024	1 DKK = 21.9024 JPY	1 JPY = 0.0457 DKK
05 Mrz 2024	1 DKK = 21.8724 JPY	1 JPY = 0.0457 DKK
06 Mrz 2024	1 DKK = 21.8233 JPY	1 JPY = 0.0458 DKK
07 Mrz 2024	1 DKK = 21.6088 JPY	1 JPY = 0.0463 DKK
08 Mrz 2024	1 DKK = 21.601 JPY	1 JPY = 0.0463 DKK
09 Mrz 2024	1 DKK = 21.5815 JPY	1 JPY = 0.0463 DKK
10 Mrz 2024	1 DKK = 21.5815 JPY	1 JPY = 0.0463 DKK
11 Mrz 2024	1 DKK = 21.5195 JPY	1 JPY = 0.0465 DKK
12 Mrz 2024	1 DKK = 21.6353 JPY	1 JPY = 0.0462 DKK
13 Mrz 2024	1 DKK = 21.6999 JPY	1 JPY = 0.0461 DKK
14 Mrz 2024	1 DKK = 21.6776 JPY	1 JPY = 0.0461 DKK
15 Mrz 2024	1 DKK = 21.729 JPY	1 JPY = 0.046 DKK
16 Mrz 2024	1 DKK = 21.763 JPY	1 JPY = 0.0459 DKK
17 Mrz 2024	1 DKK = 21.763 JPY	1 JPY = 0.0459 DKK
18 Mrz 2024	1 DKK = 21.7876 JPY	1 JPY = 0.0459 DKK
19 Mrz 2024	1 DKK = 21.908 JPY	1 JPY = 0.0456 DKK
20 Mrz 2024	1 DKK = 22.0641 JPY	1 JPY = 0.0453 DKK
21 Mrz 2024	1 DKK = 22.1143 JPY	1 JPY = 0.0452 DKK
22 Mrz 2024	1 DKK = 21.9538 JPY	1 JPY = 0.0456 DKK
23 Mrz 2024	1 DKK = 21.9418 JPY	1 JPY = 0.0456 DKK
24 Mrz 2024	1 DKK = 21.9418 JPY	1 JPY = 0.0456 DKK
25 Mrz 2024	1 DKK = 21.9626 JPY	1 JPY = 0.0455 DKK
26 Mrz 2024	1 DKK = 22.0439 JPY	1 JPY = 0.0454 DKK
27 Mrz 2024	1 DKK = 21.9416 JPY	1 JPY = 0.0456 DKK
28 Mrz 2024	1 DKK = 21.9256 JPY	1 JPY = 0.0456 DKK
29 Mrz 2024	1 DKK = 21.8909 JPY	1 JPY = 0.0457 DKK
30 Mrz 2024	1 DKK = 21.8982 JPY	1 JPY = 0.0457 DKK
31 Mrz 2024	1 DKK = 21.8982 JPY	1 JPY = 0.0457 DKK

Apr 2024

Datum	DKK-JPY	JPY-DKK
01 Apr 2024	1 DKK = 21.8886 JPY	1 JPY = 0.0457 DKK
02 Apr 2024	1 DKK = 21.8517 JPY	1 JPY = 0.0458 DKK
03 Apr 2024	1 DKK = 21.9466 JPY	1 JPY = 0.0456 DKK
04 Apr 2024	1 DKK = 22.0806 JPY	1 JPY = 0.0453 DKK
05 Apr 2024	1 DKK = 22.0019 JPY	1 JPY = 0.0455 DKK
06 Apr 2024	1 DKK = 22.0279 JPY	1 JPY = 0.0454 DKK
07 Apr 2024	1 DKK = 22.0279 JPY	1 JPY = 0.0454 DKK
08 Apr 2024	1 DKK = 22.0487 JPY	1 JPY = 0.0454 DKK
09 Apr 2024	1 DKK = 22.1198 JPY	1 JPY = 0.0452 DKK
10 Apr 2024	1 DKK = 22.1164 JPY	1 JPY = 0.0452 DKK
11 Apr 2024	1 DKK = 22.0116 JPY	1 JPY = 0.0454 DKK
12 Apr 2024	1 DKK = 21.8626 JPY	1 JPY = 0.0457 DKK
13 Apr 2024	1 DKK = 21.8646 JPY	1 JPY = 0.0457 DKK
14 Apr 2024	1 DKK = 21.8646 JPY	1 JPY = 0.0457 DKK
15 Apr 2024	1 DKK = 21.9859 JPY	1 JPY = 0.0455 DKK
16 Apr 2024	1 DKK = 22.0584 JPY	1 JPY = 0.0453 DKK
17 Apr 2024	1 DKK = 22.0565 JPY	1 JPY = 0.0453 DKK
18 Apr 2024	1 DKK = 22.0915 JPY	1 JPY = 0.0453 DKK
19 Apr 2024	1 DKK = 22.0754 JPY	1 JPY = 0.0453 DKK
20 Apr 2024	1 DKK = 22.0836 JPY	1 JPY = 0.0453 DKK
21 Apr 2024	1 DKK = 22.0836 JPY	1 JPY = 0.0453 DKK
22 Apr 2024	1 DKK = 22.0547 JPY	1 JPY = 0.0453 DKK
23 Apr 2024	1 DKK = 22.1427 JPY	1 JPY = 0.0452 DKK
24 Apr 2024	1 DKK = 22.2209 JPY	1 JPY = 0.045 DKK
25 Apr 2024	1 DKK = 22.3568 JPY	1 JPY = 0.0447 DKK
26 Apr 2024	1 DKK = 22.5361 JPY	1 JPY = 0.0444 DKK
27 Apr 2024	1 DKK = 22.6796 JPY	1 JPY = 0.0441 DKK
28 Apr 2024	1 DKK = 22.6796 JPY	1 JPY = 0.0441 DKK
29 Apr 2024	1 DKK = 22.4673 JPY	1 JPY = 0.0445 DKK
30 Apr 2024	1 DKK = 22.5587 JPY	1 JPY = 0.0443 DKK

May 2024

Datum	DKK-JPY	JPY-DKK
01 Mai 2024	1 DKK = 22.5973 JPY	1 JPY = 0.0443 DKK
02 Mai 2024	1 DKK = 22.1908 JPY	1 JPY = 0.0451 DKK
03 Mai 2024	1 DKK = 22.0872 JPY	1 JPY = 0.0453 DKK
04 Mai 2024	1 DKK = 22.0862 JPY	1 JPY = 0.0453 DKK
05 Mai 2024	1 DKK = 22.0862 JPY	1 JPY = 0.0453 DKK
06 Mai 2024	1 DKK = 22.2171 JPY	1 JPY = 0.045 DKK
07 Mai 2024	1 DKK = 22.3188 JPY	1 JPY = 0.0448 DKK
08 Mai 2024	1 DKK = 22.404 JPY	1 JPY = 0.0446 DKK
09 Mai 2024	1 DKK = 22.4322 JPY	1 JPY = 0.0446 DKK
10 Mai 2024	1 DKK = 22.5055 JPY	1 JPY = 0.0444 DKK
11 Mai 2024	1 DKK = 22.4959 JPY	1 JPY = 0.0445 DKK
12 Mai 2024	1 DKK = 22.4945 JPY	1 JPY = 0.0445 DKK
13 Mai 2024	1 DKK = 22.5521 JPY	1 JPY = 0.0443 DKK
14 Mai 2024	1 DKK = 22.6392 JPY	1 JPY = 0.0442 DKK
15 Mai 2024	1 DKK = 22.5798 JPY	1 JPY = 0.0443 DKK
16 Mai 2024	1 DKK = 22.5585 JPY	1 JPY = 0.0443 DKK
17 Mai 2024	1 DKK = 22.6496 JPY	1 JPY = 0.0442 DKK
18 Mai 2024	1 DKK = 22.6779 JPY	1 JPY = 0.0441 DKK
19 Mai 2024	1 DKK = 22.6779 JPY	1 JPY = 0.0441 DKK
20 Mai 2024	1 DKK = 22.6776 JPY	1 JPY = 0.0441 DKK
21 Mai 2024	1 DKK = 22.7676 JPY	1 JPY = 0.0439 DKK
22 Mai 2024	1 DKK = 22.7202 JPY	1 JPY = 0.044 DKK
23 Mai 2024	1 DKK = 22.7693 JPY	1 JPY = 0.0439 DKK
24 Mai 2024	1 DKK = 22.8245 JPY	1 JPY = 0.0438 DKK
25 Mai 2024	1 DKK = 22.8043 JPY	1 JPY = 0.0439 DKK
26 Mai 2024	1 DKK = 22.8043 JPY	1 JPY = 0.0439 DKK
27 Mai 2024	1 DKK = 22.7984 JPY	1 JPY = 0.0439 DKK
28 Mai 2024	1 DKK = 22.8502 JPY	1 JPY = 0.0438 DKK
29 Mai 2024	1 DKK = 22.8788 JPY	1 JPY = 0.0437 DKK
30 Mai 2024	1 DKK = 22.7324 JPY	1 JPY = 0.044 DKK
31 Mai 2024	1 DKK = 22.8624 JPY	1 JPY = 0.0437 DKK

Jun 2024

Datum	DKK-JPY	JPY-DKK
01 Jun 2024	1 DKK = 22.8762 JPY	1 JPY = 0.0437 DKK
02 Jun 2024	1 DKK = 22.8762 JPY	1 JPY = 0.0437 DKK
03 Jun 2024	1 DKK = 22.8113 JPY	1 JPY = 0.0438 DKK
04 Jun 2024	1 DKK = 22.5485 JPY	1 JPY = 0.0443 DKK
05 Jun 2024	1 DKK = 22.7454 JPY	1 JPY = 0.044 DKK
06 Jun 2024	1 DKK = 22.7529 JPY	1 JPY = 0.044 DKK
07 Jun 2024	1 DKK = 22.7188 JPY	1 JPY = 0.044 DKK
08 Jun 2024	1 DKK = 22.675 JPY	1 JPY = 0.0441 DKK
09 Jun 2024	1 DKK = 22.675 JPY	1 JPY = 0.0441 DKK
10 Jun 2024	1 DKK = 22.6198 JPY	1 JPY = 0.0442 DKK
11 Jun 2024	1 DKK = 22.5949 JPY	1 JPY = 0.0443 DKK
12 Jun 2024	1 DKK = 22.7003 JPY	1 JPY = 0.0441 DKK
13 Jun 2024	1 DKK = 22.7348 JPY	1 JPY = 0.044 DKK
14 Jun 2024	1 DKK = 22.4866 JPY	1 JPY = 0.0445 DKK
15 Jun 2024	1 DKK = 22.5936 JPY	1 JPY = 0.0443 DKK
16 Jun 2024	1 DKK = 22.5936 JPY	1 JPY = 0.0443 DKK
17 Jun 2024	1 DKK = 22.6663 JPY	1 JPY = 0.0441 DKK
18 Jun 2024	1 DKK = 22.7051 JPY	1 JPY = 0.044 DKK
19 Jun 2024	1 DKK = 22.7607 JPY	1 JPY = 0.0439 DKK
20 Jun 2024	1 DKK = 22.7643 JPY	1 JPY = 0.0439 DKK
21 Jun 2024	1 DKK = 22.7673 JPY	1 JPY = 0.0439 DKK
22 Jun 2024	1 DKK = 22.9088 JPY	1 JPY = 0.0437 DKK
23 Jun 2024	1 DKK = 22.9088 JPY	1 JPY = 0.0437 DKK
24 Jun 2024	1 DKK = 22.9424 JPY	1 JPY = 0.0436 DKK
25 Jun 2024	1 DKK = 22.906 JPY	1 JPY = 0.0437 DKK
26 Jun 2024	1 DKK = 22.9739 JPY	1 JPY = 0.0435 DKK
27 Jun 2024	1 DKK = 23.0141 JPY	1 JPY = 0.0435 DKK
28 Jun 2024	1 DKK = 23.0514 JPY	1 JPY = 0.0434 DKK
29 Jun 2024	1 DKK = 23.1083 JPY	1 JPY = 0.0433 DKK
30 Jun 2024	1 DKK = 23.109 JPY	1 JPY = 0.0433 DKK

Jul 2024

Datum	DKK-JPY	JPY-DKK
01 Jul 2024	1 DKK = 23.2114 JPY	1 JPY = 0.0431 DKK
02 Jul 2024	1 DKK = 23.2396 JPY	1 JPY = 0.043 DKK
03 Jul 2024	1 DKK = 23.3483 JPY	1 JPY = 0.0428 DKK
04 Jul 2024	1 DKK = 23.3083 JPY	1 JPY = 0.0429 DKK
05 Jul 2024	1 DKK = 23.3303 JPY	1 JPY = 0.0429 DKK
06 Jul 2024	1 DKK = 23.3679 JPY	1 JPY = 0.0428 DKK
07 Jul 2024	1 DKK = 23.3679 JPY	1 JPY = 0.0428 DKK
08 Jul 2024	1 DKK = 23.3867 JPY	1 JPY = 0.0428 DKK
09 Jul 2024	1 DKK = 23.3561 JPY	1 JPY = 0.0428 DKK
10 Jul 2024	1 DKK = 23.4313 JPY	1 JPY = 0.0427 DKK
11 Jul 2024	1 DKK = 23.5111 JPY	1 JPY = 0.0425 DKK
12 Jul 2024	1 DKK = 23.1681 JPY	1 JPY = 0.0432 DKK
13 Jul 2024	1 DKK = 23.0737 JPY	1 JPY = 0.0433 DKK
14 Jul 2024	1 DKK = 23.089 JPY	1 JPY = 0.0433 DKK
15 Jul 2024	1 DKK = 23.1033 JPY	1 JPY = 0.0433 DKK
16 Jul 2024	1 DKK = 23.1392 JPY	1 JPY = 0.0432 DKK
17 Jul 2024	1 DKK = 22.9488 JPY	1 JPY = 0.0436 DKK
18 Jul 2024	1 DKK = 22.9211 JPY	1 JPY = 0.0436 DKK
19 Jul 2024	1 DKK = 22.9939 JPY	1 JPY = 0.0435 DKK
20 Jul 2024	1 DKK = 22.9707 JPY	1 JPY = 0.0435 DKK
21 Jul 2024	1 DKK = 22.9642 JPY	1 JPY = 0.0435 DKK
22 Jul 2024	1 DKK = 22.8868 JPY	1 JPY = 0.0437 DKK
23 Jul 2024	1 DKK = 22.743 JPY	1 JPY = 0.044 DKK
24 Jul 2024	1 DKK = 22.4099 JPY	1 JPY = 0.0446 DKK
25 Jul 2024	1 DKK = 22.1977 JPY	1 JPY = 0.045 DKK
26 Jul 2024	1 DKK = 22.491 JPY	1 JPY = 0.0445 DKK
27 Jul 2024	1 DKK = 22.3692 JPY	1 JPY = 0.0447 DKK
28 Jul 2024	1 DKK = 22.3646 JPY	1 JPY = 0.0447 DKK
29 Jul 2024	1 DKK = 22.318 JPY	1 JPY = 0.0448 DKK
30 Jul 2024	1 DKK = 22.4618 JPY	1 JPY = 0.0445 DKK
31 Jul 2024	1 DKK = 21.805 JPY	1 JPY = 0.0459 DKK

Aug 2024

Datum	DKK-JPY	JPY-DKK
01 Aug 2024	1 DKK = 21.7879 JPY	1 JPY = 0.0459 DKK
02 Aug 2024	1 DKK = 21.618 JPY	1 JPY = 0.0463 DKK
03 Aug 2024	1 DKK = 21.4364 JPY	1 JPY = 0.0466 DKK
04 Aug 2024	1 DKK = 21.4364 JPY	1 JPY = 0.0466 DKK
05 Aug 2024	1 DKK = 20.9115 JPY	1 JPY = 0.0478 DKK
06 Aug 2024	1 DKK = 21.2187 JPY	1 JPY = 0.0471 DKK
07 Aug 2024	1 DKK = 21.5084 JPY	1 JPY = 0.0465 DKK
08 Aug 2024	1 DKK = 21.3978 JPY	1 JPY = 0.0467 DKK
09 Aug 2024	1 DKK = 21.4831 JPY	1 JPY = 0.0465 DKK
10 Aug 2024	1 DKK = 21.4566 JPY	1 JPY = 0.0466 DKK
11 Aug 2024	1 DKK = 21.4527 JPY	1 JPY = 0.0466 DKK
12 Aug 2024	1 DKK = 21.595 JPY	1 JPY = 0.0463 DKK
13 Aug 2024	1 DKK = 21.6014 JPY	1 JPY = 0.0463 DKK
14 Aug 2024	1 DKK = 21.705 JPY	1 JPY = 0.0461 DKK
15 Aug 2024	1 DKK = 21.7286 JPY	1 JPY = 0.046 DKK
16 Aug 2024	1 DKK = 21.8025 JPY	1 JPY = 0.0459 DKK
17 Aug 2024	1 DKK = 21.8154 JPY	1 JPY = 0.0458 DKK
18 Aug 2024	1 DKK = 21.8244 JPY	1 JPY = 0.0458 DKK
19 Aug 2024	1 DKK = 21.6192 JPY	1 JPY = 0.0463 DKK
20 Aug 2024	1 DKK = 21.736 JPY	1 JPY = 0.046 DKK
21 Aug 2024	1 DKK = 21.7457 JPY	1 JPY = 0.046 DKK
22 Aug 2024	1 DKK = 21.7961 JPY	1 JPY = 0.0459 DKK
23 Aug 2024	1 DKK = 21.7619 JPY	1 JPY = 0.046 DKK
24 Aug 2024	1 DKK = 21.6591 JPY	1 JPY = 0.0462 DKK
25 Aug 2024	1 DKK = 21.6592 JPY	1 JPY = 0.0462 DKK
26 Aug 2024	1 DKK = 21.5723 JPY	1 JPY = 0.0464 DKK
27 Aug 2024	1 DKK = 21.6119 JPY	1 JPY = 0.0463 DKK
28 Aug 2024	1 DKK = 21.5365 JPY	1 JPY = 0.0464 DKK
29 Aug 2024	1 DKK = 21.506 JPY	1 JPY = 0.0465 DKK
30 Aug 2024	1 DKK = 21.6049 JPY	1 JPY = 0.0463 DKK
31 Aug 2024	1 DKK = 21.6493 JPY	1 JPY = 0.0462 DKK

Sep 2024

Datum	DKK-JPY	JPY-DKK
01 Sep 2024	1 DKK = 21.6512 JPY	1 JPY = 0.0462 DKK
02 Sep 2024	1 DKK = 21.7912 JPY	1 JPY = 0.0459 DKK
03 Sep 2024	1 DKK = 21.6135 JPY	1 JPY = 0.0463 DKK
04 Sep 2024	1 DKK = 21.4806 JPY	1 JPY = 0.0466 DKK
05 Sep 2024	1 DKK = 21.3624 JPY	1 JPY = 0.0468 DKK
06 Sep 2024	1 DKK = 21.3014 JPY	1 JPY = 0.0469 DKK
07 Sep 2024	1 DKK = 21.1455 JPY	1 JPY = 0.0473 DKK
08 Sep 2024	1 DKK = 21.1455 JPY	1 JPY = 0.0473 DKK
09 Sep 2024	1 DKK = 21.2306 JPY	1 JPY = 0.0471 DKK
10 Sep 2024	1 DKK = 21.1528 JPY	1 JPY = 0.0473 DKK
11 Sep 2024	1 DKK = 20.9887 JPY	1 JPY = 0.0476 DKK
12 Sep 2024	1 DKK = 21.0255 JPY	1 JPY = 0.0476 DKK
13 Sep 2024	1 DKK = 20.9312 JPY	1 JPY = 0.0478 DKK
14 Sep 2024	1 DKK = 20.8982 JPY	1 JPY = 0.0479 DKK
15 Sep 2024	1 DKK = 20.9028 JPY	1 JPY = 0.0478 DKK
16 Sep 2024	1 DKK = 20.8623 JPY	1 JPY = 0.0479 DKK
17 Sep 2024	1 DKK = 21.0014 JPY	1 JPY = 0.0476 DKK
18 Sep 2024	1 DKK = 21.168 JPY	1 JPY = 0.0472 DKK
19 Sep 2024	1 DKK = 21.3844 JPY	1 JPY = 0.0468 DKK
20 Sep 2024	1 DKK = 21.5795 JPY	1 JPY = 0.0463 DKK
21 Sep 2024	1 DKK = 21.5241 JPY	1 JPY = 0.0465 DKK
22 Sep 2024	1 DKK = 21.5241 JPY	1 JPY = 0.0465 DKK
23 Sep 2024	1 DKK = 21.4149 JPY	1 JPY = 0.0467 DKK
24 Sep 2024	1 DKK = 21.4851 JPY	1 JPY = 0.0465 DKK
25 Sep 2024	1 DKK = 21.6581 JPY	1 JPY = 0.0462 DKK
26 Sep 2024	1 DKK = 21.5733 JPY	1 JPY = 0.0464 DKK
27 Sep 2024	1 DKK = 21.4103 JPY	1 JPY = 0.0467 DKK
28 Sep 2024	1 DKK = 21.2834 JPY	1 JPY = 0.047 DKK
29 Sep 2024	1 DKK = 21.2834 JPY	1 JPY = 0.047 DKK
30 Sep 2024	1 DKK = 21.4268 JPY	1 JPY = 0.0467 DKK

Oct 2024

Datum	DKK-JPY	JPY-DKK
01 Okt 2024	1 DKK = 21.3698 JPY	1 JPY = 0.0468 DKK
02 Okt 2024	1 DKK = 21.4973 JPY	1 JPY = 0.0465 DKK
03 Okt 2024	1 DKK = 21.7084 JPY	1 JPY = 0.0461 DKK
04 Okt 2024	1 DKK = 21.6731 JPY	1 JPY = 0.0461 DKK
05 Okt 2024	1 DKK = 21.8905 JPY	1 JPY = 0.0457 DKK
06 Okt 2024	1 DKK = 21.8905 JPY	1 JPY = 0.0457 DKK
07 Okt 2024	1 DKK = 21.8069 JPY	1 JPY = 0.0459 DKK
08 Okt 2024	1 DKK = 21.7855 JPY	1 JPY = 0.0459 DKK
09 Okt 2024	1 DKK = 21.8542 JPY	1 JPY = 0.0458 DKK
10 Okt 2024	1 DKK = 21.8306 JPY	1 JPY = 0.0458 DKK
11 Okt 2024	1 DKK = 21.8391 JPY	1 JPY = 0.0458 DKK
12 Okt 2024	1 DKK = 21.8624 JPY	1 JPY = 0.0457 DKK
13 Okt 2024	1 DKK = 21.8624 JPY	1 JPY = 0.0457 DKK
14 Okt 2024	1 DKK = 21.8961 JPY	1 JPY = 0.0457 DKK
15 Okt 2024	1 DKK = 21.8208 JPY	1 JPY = 0.0458 DKK
16 Okt 2024	1 DKK = 21.7935 JPY	1 JPY = 0.0459 DKK
17 Okt 2024	1 DKK = 21.7757 JPY	1 JPY = 0.0459 DKK
18 Okt 2024	1 DKK = 21.8332 JPY	1 JPY = 0.0458 DKK
19 Okt 2024	1 DKK = 21.7822 JPY	1 JPY = 0.0459 DKK
20 Okt 2024	1 DKK = 21.7826 JPY	1 JPY = 0.0459 DKK
21 Okt 2024	1 DKK = 21.8332 JPY	1 JPY = 0.0458 DKK
22 Okt 2024	1 DKK = 21.8781 JPY	1 JPY = 0.0457 DKK
23 Okt 2024	1 DKK = 22.0824 JPY	1 JPY = 0.0453 DKK
24 Okt 2024	1 DKK = 21.9974 JPY	1 JPY = 0.0455 DKK
25 Okt 2024	1 DKK = 22.0406 JPY	1 JPY = 0.0454 DKK
26 Okt 2024	1 DKK = 22.0342 JPY	1 JPY = 0.0454 DKK
27 Okt 2024	1 DKK = 22.0342 JPY	1 JPY = 0.0454 DKK
28 Okt 2024	1 DKK = 22.1545 JPY	1 JPY = 0.0451 DKK
29 Okt 2024	1 DKK = 22.2133 JPY	1 JPY = 0.045 DKK
30 Okt 2024	1 DKK = 22.2346 JPY	1 JPY = 0.045 DKK
31 Okt 2024	1 DKK = 22.2841 JPY	1 JPY = 0.0449 DKK

Nov 2024

Datum	DKK-JPY	JPY-DKK
01 Nov 2024	1 DKK = 22.1889 JPY	1 JPY = 0.0451 DKK
02 Nov 2024	1 DKK = 22.2281 JPY	1 JPY = 0.045 DKK
03 Nov 2024	1 DKK = 22.2179 JPY	1 JPY = 0.045 DKK
04 Nov 2024	1 DKK = 22.2052 JPY	1 JPY = 0.045 DKK
05 Nov 2024	1 DKK = 22.2422 JPY	1 JPY = 0.045 DKK
06 Nov 2024	1 DKK = 22.1368 JPY	1 JPY = 0.0452 DKK
07 Nov 2024	1 DKK = 22.2315 JPY	1 JPY = 0.045 DKK
08 Nov 2024	1 DKK = 22.0198 JPY	1 JPY = 0.0454 DKK
09 Nov 2024	1 DKK = 21.9423 JPY	1 JPY = 0.0456 DKK
10 Nov 2024	1 DKK = 21.9423 JPY	1 JPY = 0.0456 DKK
11 Nov 2024	1 DKK = 21.9746 JPY	1 JPY = 0.0455 DKK
12 Nov 2024	1 DKK = 21.9463 JPY	1 JPY = 0.0456 DKK
13 Nov 2024	1 DKK = 22.0756 JPY	1 JPY = 0.0453 DKK
14 Nov 2024	1 DKK = 22.0204 JPY	1 JPY = 0.0454 DKK
15 Nov 2024	1 DKK = 22.0358 JPY	1 JPY = 0.0454 DKK
16 Nov 2024	1 DKK = 21.8055 JPY	1 JPY = 0.0459 DKK
17 Nov 2024	1 DKK = 21.8019 JPY	1 JPY = 0.0459 DKK
18 Nov 2024	1 DKK = 21.9535 JPY	1 JPY = 0.0456 DKK
19 Nov 2024	1 DKK = 21.8166 JPY	1 JPY = 0.0458 DKK
20 Nov 2024	1 DKK = 22.0425 JPY	1 JPY = 0.0454 DKK
21 Nov 2024	1 DKK = 21.7922 JPY	1 JPY = 0.0459 DKK
22 Nov 2024	1 DKK = 21.5773 JPY	1 JPY = 0.0463 DKK
23 Nov 2024	1 DKK = 21.6211 JPY	1 JPY = 0.0463 DKK
24 Nov 2024	1 DKK = 21.6211 JPY	1 JPY = 0.0463 DKK
25 Nov 2024	1 DKK = 21.6659 JPY	1 JPY = 0.0462 DKK
26 Nov 2024	1 DKK = 21.6052 JPY	1 JPY = 0.0463 DKK
27 Nov 2024	1 DKK = 21.3958 JPY	1 JPY = 0.0467 DKK
28 Nov 2024	1 DKK = 21.4482 JPY	1 JPY = 0.0466 DKK
29 Nov 2024	1 DKK = 21.2727 JPY	1 JPY = 0.047 DKK
30 Nov 2024	1 DKK = 21.2395 JPY	1 JPY = 0.0471 DKK

Dec 2024

Datum	DKK-JPY	JPY-DKK
01 Dez 2024	1 DKK = 21.2395 JPY	1 JPY = 0.0471 DKK
02 Dez 2024	1 DKK = 21.1514 JPY	1 JPY = 0.0473 DKK
03 Dez 2024	1 DKK = 21.0847 JPY	1 JPY = 0.0474 DKK
04 Dez 2024	1 DKK = 21.2626 JPY	1 JPY = 0.047 DKK
05 Dez 2024	1 DKK = 21.2474 JPY	1 JPY = 0.0471 DKK
06 Dez 2024	1 DKK = 21.3423 JPY	1 JPY = 0.0469 DKK
07 Dez 2024	1 DKK = 21.2542 JPY	1 JPY = 0.047 DKK
08 Dez 2024	1 DKK = 21.2485 JPY	1 JPY = 0.0471 DKK
09 Dez 2024	1 DKK = 21.3851 JPY	1 JPY = 0.0468 DKK
10 Dez 2024	1 DKK = 21.4344 JPY	1 JPY = 0.0467 DKK
11 Dez 2024	1 DKK = 21.497 JPY	1 JPY = 0.0465 DKK
12 Dez 2024	1 DKK = 21.4289 JPY	1 JPY = 0.0467 DKK
13 Dez 2024	1 DKK = 21.6002 JPY	1 JPY = 0.0463 DKK
14 Dez 2024	1 DKK = 21.6353 JPY	1 JPY = 0.0462 DKK
15 Dez 2024	1 DKK = 21.6714 JPY	1 JPY = 0.0461 DKK
16 Dez 2024	1 DKK = 21.6727 JPY	1 JPY = 0.0461 DKK
17 Dez 2024	1 DKK = 21.6455 JPY	1 JPY = 0.0462 DKK
18 Dez 2024	1 DKK = 21.6206 JPY	1 JPY = 0.0463 DKK
19 Dez 2024	1 DKK = 21.8655 JPY	1 JPY = 0.0457 DKK
20 Dez 2024	1 DKK = 21.8376 JPY	1 JPY = 0.0458 DKK
21 Dez 2024	1 DKK = 21.8755 JPY	1 JPY = 0.0457 DKK
22 Dez 2024	1 DKK = 21.8724 JPY	1 JPY = 0.0457 DKK
23 Dez 2024	1 DKK = 21.8878 JPY	1 JPY = 0.0457 DKK
24 Dez 2024	1 DKK = 21.905 JPY	1 JPY = 0.0457 DKK
25 Dez 2024	1 DKK = 21.6609 JPY	1 JPY = 0.0462 DKK
26 Dez 2024	1 DKK = 21.9787 JPY	1 JPY = 0.0455 DKK
27 Dez 2024	1 DKK = 22.0686 JPY	1 JPY = 0.0453 DKK
28 Dez 2024	1 DKK = 22.0699 JPY	1 JPY = 0.0453 DKK
29 Dez 2024	1 DKK = 22.061 JPY	1 JPY = 0.0453 DKK
30 Dez 2024	1 DKK = 22.0672 JPY	1 JPY = 0.0453 DKK
31 Dez 2024	1 DKK = 21.8578 JPY	1 JPY = 0.0458 DKK

DKK-JPY und JPY-DKK Information zu Wechselkursen

Dänische Krone (DKK) ist die Währung in Dänemark. Japanische Yen (JPY) ist die Währung in Japan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Dänemark und Japan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten