> DKK-JPY und JPY-DKK Wechselkurse - 2026

DKK-JPY und JPY-DKK Wechselkurse - 2026

DKK-JPY und JPY-DKK Wechselkurse

Schaue dir unten die Wechselkurse für DKK - JPY und JPY - DKK für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 DKK = 24,657 JPY

1 JPY = 0,0406 DKK

1J 2J 3J

DKK in JPYJPY in DKK

Jan 2026

Datum	DKK-JPY	JPY-DKK
01 Jan 2026	1 DKK = 24.6421 JPY	1 JPY = 0.0406 DKK
02 Jan 2026	1 DKK = 24.6272 JPY	1 JPY = 0.0406 DKK
03 Jan 2026	1 DKK = 24.6007 JPY	1 JPY = 0.0406 DKK
04 Jan 2026	1 DKK = 24.6007 JPY	1 JPY = 0.0406 DKK
05 Jan 2026	1 DKK = 24.479 JPY	1 JPY = 0.0409 DKK
06 Jan 2026	1 DKK = 24.4993 JPY	1 JPY = 0.0408 DKK
07 Jan 2026	1 DKK = 24.473 JPY	1 JPY = 0.0409 DKK
08 Jan 2026	1 DKK = 24.487 JPY	1 JPY = 0.0408 DKK
09 Jan 2026	1 DKK = 24.5682 JPY	1 JPY = 0.0407 DKK
10 Jan 2026	1 DKK = 24.5872 JPY	1 JPY = 0.0407 DKK
11 Jan 2026	1 DKK = 24.5888 JPY	1 JPY = 0.0407 DKK
12 Jan 2026	1 DKK = 24.6807 JPY	1 JPY = 0.0405 DKK
13 Jan 2026	1 DKK = 24.7734 JPY	1 JPY = 0.0404 DKK
14 Jan 2026	1 DKK = 24.737 JPY	1 JPY = 0.0404 DKK
15 Jan 2026	1 DKK = 24.6799 JPY	1 JPY = 0.0405 DKK
16 Jan 2026	1 DKK = 24.5973 JPY	1 JPY = 0.0407 DKK
17 Jan 2026	1 DKK = 24.5587 JPY	1 JPY = 0.0407 DKK
18 Jan 2026	1 DKK = 24.5587 JPY	1 JPY = 0.0407 DKK
19 Jan 2026	1 DKK = 24.592 JPY	1 JPY = 0.0407 DKK
20 Jan 2026	1 DKK = 24.7846 JPY	1 JPY = 0.0403 DKK
21 Jan 2026	1 DKK = 24.7792 JPY	1 JPY = 0.0404 DKK
22 Jan 2026	1 DKK = 24.8611 JPY	1 JPY = 0.0402 DKK
23 Jan 2026	1 DKK = 24.8622 JPY	1 JPY = 0.0402 DKK
24 Jan 2026	1 DKK = 24.6617 JPY	1 JPY = 0.0405 DKK
25 Jan 2026	1 DKK = 24.6617 JPY	1 JPY = 0.0405 DKK
26 Jan 2026	1 DKK = 24.4384 JPY	1 JPY = 0.0409 DKK
27 Jan 2026	1 DKK = 24.4901 JPY	1 JPY = 0.0408 DKK
28 Jan 2026	1 DKK = 24.4643 JPY	1 JPY = 0.0409 DKK
29 Jan 2026	1 DKK = 24.5458 JPY	1 JPY = 0.0407 DKK
30 Jan 2026	1 DKK = 24.5877 JPY	1 JPY = 0.0407 DKK
31 Jan 2026	1 DKK = 24.5557 JPY	1 JPY = 0.0407 DKK

Feb 2026

Datum	DKK-JPY	JPY-DKK
01 Feb 2026	1 DKK = 24.5588 JPY	1 JPY = 0.0407 DKK
02 Feb 2026	1 DKK = 24.5826 JPY	1 JPY = 0.0407 DKK
03 Feb 2026	1 DKK = 24.6173 JPY	1 JPY = 0.0406 DKK
04 Feb 2026	1 DKK = 24.7981 JPY	1 JPY = 0.0403 DKK
05 Feb 2026	1 DKK = 24.8027 JPY	1 JPY = 0.0403 DKK
06 Feb 2026	1 DKK = 24.8116 JPY	1 JPY = 0.0403 DKK
07 Feb 2026	1 DKK = 24.8648 JPY	1 JPY = 0.0402 DKK
08 Feb 2026	1 DKK = 24.8648 JPY	1 JPY = 0.0402 DKK
09 Feb 2026	1 DKK = 24.8704 JPY	1 JPY = 0.0402 DKK
10 Feb 2026	1 DKK = 24.6952 JPY	1 JPY = 0.0405 DKK
11 Feb 2026	1 DKK = 24.4653 JPY	1 JPY = 0.0409 DKK
12 Feb 2026	1 DKK = 24.4072 JPY	1 JPY = 0.041 DKK
13 Feb 2026	1 DKK = 24.3374 JPY	1 JPY = 0.0411 DKK
14 Feb 2026	1 DKK = 24.2623 JPY	1 JPY = 0.0412 DKK
15 Feb 2026	1 DKK = 24.2623 JPY	1 JPY = 0.0412 DKK
16 Feb 2026	1 DKK = 24.3298 JPY	1 JPY = 0.0411 DKK
17 Feb 2026	1 DKK = 24.2388 JPY	1 JPY = 0.0413 DKK
18 Feb 2026	1 DKK = 24.3505 JPY	1 JPY = 0.0411 DKK
19 Feb 2026	1 DKK = 24.3696 JPY	1 JPY = 0.041 DKK
20 Feb 2026	1 DKK = 24.4555 JPY	1 JPY = 0.0409 DKK
21 Feb 2026	1 DKK = 24.4511 JPY	1 JPY = 0.0409 DKK
22 Feb 2026	1 DKK = 24.4511 JPY	1 JPY = 0.0409 DKK
23 Feb 2026	1 DKK = 24.4266 JPY	1 JPY = 0.0409 DKK
24 Feb 2026	1 DKK = 24.5782 JPY	1 JPY = 0.0407 DKK
25 Feb 2026	1 DKK = 24.7108 JPY	1 JPY = 0.0405 DKK
26 Feb 2026	1 DKK = 24.6751 JPY	1 JPY = 0.0405 DKK
27 Feb 2026	1 DKK = 24.6225 JPY	1 JPY = 0.0406 DKK
28 Feb 2026	1 DKK = 24.677 JPY	1 JPY = 0.0405 DKK

Mar 2026

Datum	DKK-JPY	JPY-DKK
01 Mrz 2026	1 DKK = 24.6739 JPY	1 JPY = 0.0405 DKK
02 Mrz 2026	1 DKK = 24.6551 JPY	1 JPY = 0.0406 DKK
03 Mrz 2026	1 DKK = 24.4798 JPY	1 JPY = 0.0409 DKK
04 Mrz 2026	1 DKK = 24.4991 JPY	1 JPY = 0.0408 DKK
05 Mrz 2026	1 DKK = 24.4846 JPY	1 JPY = 0.0408 DKK
06 Mrz 2026	1 DKK = 24.4419 JPY	1 JPY = 0.0409 DKK
07 Mrz 2026	1 DKK = 24.5343 JPY	1 JPY = 0.0408 DKK
08 Mrz 2026	1 DKK = 24.5343 JPY	1 JPY = 0.0408 DKK
09 Mrz 2026	1 DKK = 24.5153 JPY	1 JPY = 0.0408 DKK
10 Mrz 2026	1 DKK = 24.5801 JPY	1 JPY = 0.0407 DKK
11 Mrz 2026	1 DKK = 24.5939 JPY	1 JPY = 0.0407 DKK
12 Mrz 2026	1 DKK = 24.5401 JPY	1 JPY = 0.0407 DKK
13 Mrz 2026	1 DKK = 24.4484 JPY	1 JPY = 0.0409 DKK
14 Mrz 2026	1 DKK = 24.4068 JPY	1 JPY = 0.041 DKK
15 Mrz 2026	1 DKK = 24.4068 JPY	1 JPY = 0.041 DKK
16 Mrz 2026	1 DKK = 24.4313 JPY	1 JPY = 0.0409 DKK
17 Mrz 2026	1 DKK = 24.5093 JPY	1 JPY = 0.0408 DKK
18 Mrz 2026	1 DKK = 24.5579 JPY	1 JPY = 0.0407 DKK
19 Mrz 2026	1 DKK = 24.4171 JPY	1 JPY = 0.041 DKK
20 Mrz 2026	1 DKK = 24.5633 JPY	1 JPY = 0.0407 DKK
21 Mrz 2026	1 DKK = 24.6597 JPY	1 JPY = 0.0406 DKK
22 Mrz 2026	1 DKK = 24.6597 JPY	1 JPY = 0.0406 DKK
23 Mrz 2026	1 DKK = 24.5833 JPY	1 JPY = 0.0407 DKK
24 Mrz 2026	1 DKK = 24.6202 JPY	1 JPY = 0.0406 DKK
25 Mrz 2026	1 DKK = 24.6739 JPY	1 JPY = 0.0405 DKK
26 Mrz 2026	1 DKK = 24.6444 JPY	1 JPY = 0.0406 DKK
27 Mrz 2026	1 DKK = 24.6315 JPY	1 JPY = 0.0406 DKK
28 Mrz 2026	1 DKK = 24.6891 JPY	1 JPY = 0.0405 DKK
29 Mrz 2026	1 DKK = 24.6873 JPY	1 JPY = 0.0405 DKK
30 Mrz 2026	1 DKK = 24.5325 JPY	1 JPY = 0.0408 DKK
31 Mrz 2026	1 DKK = 24.5443 JPY	1 JPY = 0.0407 DKK

Apr 2026

Datum	DKK-JPY	JPY-DKK
01 Apr 2026	1 DKK = 24.6011 JPY	1 JPY = 0.0406 DKK
02 Apr 2026	1 DKK = 24.6122 JPY	1 JPY = 0.0406 DKK
03 Apr 2026	1 DKK = 24.646 JPY	1 JPY = 0.0406 DKK
04 Apr 2026	1 DKK = 24.6083 JPY	1 JPY = 0.0406 DKK
05 Apr 2026	1 DKK = 24.6083 JPY	1 JPY = 0.0406 DKK
06 Apr 2026	1 DKK = 24.6527 JPY	1 JPY = 0.0406 DKK
07 Apr 2026	1 DKK = 24.7234 JPY	1 JPY = 0.0404 DKK
08 Apr 2026	1 DKK = 24.7847 JPY	1 JPY = 0.0403 DKK
09 Apr 2026	1 DKK = 24.8485 JPY	1 JPY = 0.0402 DKK
10 Apr 2026	1 DKK = 24.9473 JPY	1 JPY = 0.0401 DKK
11 Apr 2026	1 DKK = 24.9925 JPY	1 JPY = 0.04 DKK
12 Apr 2026	1 DKK = 24.9753 JPY	1 JPY = 0.04 DKK
13 Apr 2026	1 DKK = 24.996 JPY	1 JPY = 0.04 DKK
14 Apr 2026	1 DKK = 25.0733 JPY	1 JPY = 0.0399 DKK
15 Apr 2026	1 DKK = 25.0552 JPY	1 JPY = 0.0399 DKK
16 Apr 2026	1 DKK = 25.0616 JPY	1 JPY = 0.0399 DKK
17 Apr 2026	1 DKK = 25.124 JPY	1 JPY = 0.0398 DKK
18 Apr 2026	1 DKK = 24.9721 JPY	1 JPY = 0.04 DKK
19 Apr 2026	1 DKK = 24.9744 JPY	1 JPY = 0.04 DKK
20 Apr 2026	1 DKK = 25.0257 JPY	1 JPY = 0.04 DKK
21 Apr 2026	1 DKK = 25.042 JPY	1 JPY = 0.0399 DKK
22 Apr 2026	1 DKK = 25.0047 JPY	1 JPY = 0.04 DKK
23 Apr 2026	1 DKK = 25.0087 JPY	1 JPY = 0.04 DKK
24 Apr 2026	1 DKK = 24.9916 JPY	1 JPY = 0.04 DKK
25 Apr 2026	1 DKK = 24.998 JPY	1 JPY = 0.04 DKK
26 Apr 2026	1 DKK = 24.9996 JPY	1 JPY = 0.04 DKK
27 Apr 2026	1 DKK = 25.0284 JPY	1 JPY = 0.04 DKK
28 Apr 2026	1 DKK = 24.9827 JPY	1 JPY = 0.04 DKK
29 Apr 2026	1 DKK = 25.031 JPY	1 JPY = 0.04 DKK
30 Apr 2026	1 DKK = 24.4797 JPY	1 JPY = 0.0409 DKK

May 2026

Datum	DKK-JPY	JPY-DKK
01 Mai 2026	1 DKK = 24.624 JPY	1 JPY = 0.0406 DKK
02 Mai 2026	1 DKK = 24.6385 JPY	1 JPY = 0.0406 DKK
03 Mai 2026	1 DKK = 24.6385 JPY	1 JPY = 0.0406 DKK
04 Mai 2026	1 DKK = 24.599 JPY	1 JPY = 0.0407 DKK
05 Mai 2026	1 DKK = 24.6707 JPY	1 JPY = 0.0405 DKK
06 Mai 2026	1 DKK = 24.5866 JPY	1 JPY = 0.0407 DKK
07 Mai 2026	1 DKK = 24.6172 JPY	1 JPY = 0.0406 DKK
08 Mai 2026	1 DKK = 24.6736 JPY	1 JPY = 0.0405 DKK
09 Mai 2026	1 DKK = 24.7111 JPY	1 JPY = 0.0405 DKK
10 Mai 2026	1 DKK = 24.7043 JPY	1 JPY = 0.0405 DKK
11 Mai 2026	1 DKK = 24.7505 JPY	1 JPY = 0.0404 DKK
12 Mai 2026	1 DKK = 24.7599 JPY	1 JPY = 0.0404 DKK
13 Mai 2026	1 DKK = 24.7357 JPY	1 JPY = 0.0404 DKK
14 Mai 2026	1 DKK = 24.7394 JPY	1 JPY = 0.0404 DKK
15 Mai 2026	1 DKK = 24.6734 JPY	1 JPY = 0.0405 DKK

DKK-JPY und JPY-DKK Information zu Wechselkursen

Dänische Krone (DKK) ist die Währung in Dänemark. Japanische Yen (JPY) ist die Währung in Japan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Dänemark und Japan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten