> DKK-KGS und KGS-DKK Wechselkurse - 2026

DKK-KGS und KGS-DKK Wechselkurse - 2026

DKK-KGS und KGS-DKK Wechselkurse

Schaue dir unten die Wechselkurse für DKK - KGS und KGS - DKK für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 DKK = 13,6953 KGS

1 KGS = 0,073 DKK

1J 2J 3J

DKK in KGSKGS in DKK

Jan 2026

Datum	DKK-KGS	KGS-DKK
01 Jan 2026	1 DKK = 13.7357 KGS	1 KGS = 0.0728 DKK
02 Jan 2026	1 DKK = 13.7248 KGS	1 KGS = 0.0729 DKK
03 Jan 2026	1 DKK = 13.7196 KGS	1 KGS = 0.0729 DKK
04 Jan 2026	1 DKK = 13.7196 KGS	1 KGS = 0.0729 DKK
05 Jan 2026	1 DKK = 13.6765 KGS	1 KGS = 0.0731 DKK
06 Jan 2026	1 DKK = 13.6998 KGS	1 KGS = 0.073 DKK
07 Jan 2026	1 DKK = 13.6711 KGS	1 KGS = 0.0731 DKK
08 Jan 2026	1 DKK = 13.6634 KGS	1 KGS = 0.0732 DKK
09 Jan 2026	1 DKK = 13.6257 KGS	1 KGS = 0.0734 DKK
10 Jan 2026	1 DKK = 13.6176 KGS	1 KGS = 0.0734 DKK
11 Jan 2026	1 DKK = 13.6176 KGS	1 KGS = 0.0734 DKK
12 Jan 2026	1 DKK = 13.6726 KGS	1 KGS = 0.0731 DKK
13 Jan 2026	1 DKK = 13.6399 KGS	1 KGS = 0.0733 DKK
14 Jan 2026	1 DKK = 13.6442 KGS	1 KGS = 0.0733 DKK
15 Jan 2026	1 DKK = 13.6105 KGS	1 KGS = 0.0735 DKK
16 Jan 2026	1 DKK = 13.5982 KGS	1 KGS = 0.0735 DKK
17 Jan 2026	1 DKK = 13.5761 KGS	1 KGS = 0.0737 DKK
18 Jan 2026	1 DKK = 13.5761 KGS	1 KGS = 0.0737 DKK
19 Jan 2026	1 DKK = 13.6106 KGS	1 KGS = 0.0735 DKK
20 Jan 2026	1 DKK = 13.7309 KGS	1 KGS = 0.0728 DKK
21 Jan 2026	1 DKK = 13.7328 KGS	1 KGS = 0.0728 DKK
22 Jan 2026	1 DKK = 13.7063 KGS	1 KGS = 0.073 DKK
23 Jan 2026	1 DKK = 13.7447 KGS	1 KGS = 0.0728 DKK
24 Jan 2026	1 DKK = 13.85 KGS	1 KGS = 0.0722 DKK
25 Jan 2026	1 DKK = 13.85 KGS	1 KGS = 0.0722 DKK
26 Jan 2026	1 DKK = 13.8695 KGS	1 KGS = 0.0721 DKK
27 Jan 2026	1 DKK = 13.9503 KGS	1 KGS = 0.0717 DKK
28 Jan 2026	1 DKK = 14.0339 KGS	1 KGS = 0.0713 DKK
29 Jan 2026	1 DKK = 13.9937 KGS	1 KGS = 0.0715 DKK
30 Jan 2026	1 DKK = 13.9619 KGS	1 KGS = 0.0716 DKK
31 Jan 2026	1 DKK = 13.877 KGS	1 KGS = 0.0721 DKK

Feb 2026

Datum	DKK-KGS	KGS-DKK
01 Feb 2026	1 DKK = 13.877 KGS	1 KGS = 0.0721 DKK
02 Feb 2026	1 DKK = 13.8777 KGS	1 KGS = 0.0721 DKK
03 Feb 2026	1 DKK = 13.8053 KGS	1 KGS = 0.0724 DKK
04 Feb 2026	1 DKK = 13.8446 KGS	1 KGS = 0.0722 DKK
05 Feb 2026	1 DKK = 13.8204 KGS	1 KGS = 0.0724 DKK
06 Feb 2026	1 DKK = 13.8095 KGS	1 KGS = 0.0724 DKK
07 Feb 2026	1 DKK = 13.8323 KGS	1 KGS = 0.0723 DKK
08 Feb 2026	1 DKK = 13.8323 KGS	1 KGS = 0.0723 DKK
09 Feb 2026	1 DKK = 13.9051 KGS	1 KGS = 0.0719 DKK
10 Feb 2026	1 DKK = 13.9215 KGS	1 KGS = 0.0718 DKK
11 Feb 2026	1 DKK = 13.9339 KGS	1 KGS = 0.0718 DKK
12 Feb 2026	1 DKK = 13.9006 KGS	1 KGS = 0.0719 DKK
13 Feb 2026	1 DKK = 13.8844 KGS	1 KGS = 0.072 DKK
14 Feb 2026	1 DKK = 13.8953 KGS	1 KGS = 0.072 DKK
15 Feb 2026	1 DKK = 13.8953 KGS	1 KGS = 0.072 DKK
16 Feb 2026	1 DKK = 13.8725 KGS	1 KGS = 0.0721 DKK
17 Feb 2026	1 DKK = 13.8471 KGS	1 KGS = 0.0722 DKK
18 Feb 2026	1 DKK = 13.8644 KGS	1 KGS = 0.0721 DKK
19 Feb 2026	1 DKK = 13.781 KGS	1 KGS = 0.0726 DKK
20 Feb 2026	1 DKK = 13.7713 KGS	1 KGS = 0.0726 DKK
21 Feb 2026	1 DKK = 13.793 KGS	1 KGS = 0.0725 DKK
22 Feb 2026	1 DKK = 13.793 KGS	1 KGS = 0.0725 DKK
23 Feb 2026	1 DKK = 13.7872 KGS	1 KGS = 0.0725 DKK
24 Feb 2026	1 DKK = 13.7841 KGS	1 KGS = 0.0725 DKK
25 Feb 2026	1 DKK = 13.791 KGS	1 KGS = 0.0725 DKK
26 Feb 2026	1 DKK = 13.8268 KGS	1 KGS = 0.0723 DKK
27 Feb 2026	1 DKK = 13.8121 KGS	1 KGS = 0.0724 DKK
28 Feb 2026	1 DKK = 13.8277 KGS	1 KGS = 0.0723 DKK

Mar 2026

Datum	DKK-KGS	KGS-DKK
01 Mrz 2026	1 DKK = 13.8277 KGS	1 KGS = 0.0723 DKK
02 Mrz 2026	1 DKK = 13.7162 KGS	1 KGS = 0.0729 DKK
03 Mrz 2026	1 DKK = 13.5905 KGS	1 KGS = 0.0736 DKK
04 Mrz 2026	1 DKK = 13.6308 KGS	1 KGS = 0.0734 DKK
05 Mrz 2026	1 DKK = 13.5987 KGS	1 KGS = 0.0735 DKK
06 Mrz 2026	1 DKK = 13.5384 KGS	1 KGS = 0.0739 DKK
07 Mrz 2026	1 DKK = 13.5978 KGS	1 KGS = 0.0735 DKK
08 Mrz 2026	1 DKK = 13.5978 KGS	1 KGS = 0.0735 DKK
09 Mrz 2026	1 DKK = 13.5342 KGS	1 KGS = 0.0739 DKK
10 Mrz 2026	1 DKK = 13.6184 KGS	1 KGS = 0.0734 DKK
11 Mrz 2026	1 DKK = 13.5687 KGS	1 KGS = 0.0737 DKK
12 Mrz 2026	1 DKK = 13.5062 KGS	1 KGS = 0.074 DKK
13 Mrz 2026	1 DKK = 13.4152 KGS	1 KGS = 0.0745 DKK
14 Mrz 2026	1 DKK = 13.3611 KGS	1 KGS = 0.0748 DKK
15 Mrz 2026	1 DKK = 13.3611 KGS	1 KGS = 0.0748 DKK
16 Mrz 2026	1 DKK = 13.4378 KGS	1 KGS = 0.0744 DKK
17 Mrz 2026	1 DKK = 13.4808 KGS	1 KGS = 0.0742 DKK
18 Mrz 2026	1 DKK = 13.4922 KGS	1 KGS = 0.0741 DKK
19 Mrz 2026	1 DKK = 13.4435 KGS	1 KGS = 0.0744 DKK
20 Mrz 2026	1 DKK = 13.536 KGS	1 KGS = 0.0739 DKK
21 Mrz 2026	1 DKK = 13.5421 KGS	1 KGS = 0.0738 DKK
22 Mrz 2026	1 DKK = 13.5421 KGS	1 KGS = 0.0738 DKK
23 Mrz 2026	1 DKK = 13.5357 KGS	1 KGS = 0.0739 DKK
24 Mrz 2026	1 DKK = 13.5597 KGS	1 KGS = 0.0737 DKK
25 Mrz 2026	1 DKK = 13.5736 KGS	1 KGS = 0.0737 DKK
26 Mrz 2026	1 DKK = 13.4977 KGS	1 KGS = 0.0741 DKK
27 Mrz 2026	1 DKK = 13.4778 KGS	1 KGS = 0.0742 DKK
28 Mrz 2026	1 DKK = 13.469 KGS	1 KGS = 0.0742 DKK
29 Mrz 2026	1 DKK = 13.469 KGS	1 KGS = 0.0742 DKK
30 Mrz 2026	1 DKK = 13.4499 KGS	1 KGS = 0.0744 DKK
31 Mrz 2026	1 DKK = 13.459 KGS	1 KGS = 0.0743 DKK

Apr 2026

Datum	DKK-KGS	KGS-DKK
01 Apr 2026	1 DKK = 13.5852 KGS	1 KGS = 0.0736 DKK
02 Apr 2026	1 DKK = 13.4735 KGS	1 KGS = 0.0742 DKK
03 Apr 2026	1 DKK = 13.5069 KGS	1 KGS = 0.074 DKK
04 Apr 2026	1 DKK = 13.4792 KGS	1 KGS = 0.0742 DKK
05 Apr 2026	1 DKK = 13.4792 KGS	1 KGS = 0.0742 DKK
06 Apr 2026	1 DKK = 13.5117 KGS	1 KGS = 0.074 DKK
07 Apr 2026	1 DKK = 13.5295 KGS	1 KGS = 0.0739 DKK
08 Apr 2026	1 DKK = 13.694 KGS	1 KGS = 0.073 DKK
09 Apr 2026	1 DKK = 13.6691 KGS	1 KGS = 0.0732 DKK
10 Apr 2026	1 DKK = 13.7071 KGS	1 KGS = 0.073 DKK
11 Apr 2026	1 DKK = 13.7222 KGS	1 KGS = 0.0729 DKK
12 Apr 2026	1 DKK = 13.7222 KGS	1 KGS = 0.0729 DKK
13 Apr 2026	1 DKK = 13.6819 KGS	1 KGS = 0.0731 DKK
14 Apr 2026	1 DKK = 13.8087 KGS	1 KGS = 0.0724 DKK
15 Apr 2026	1 DKK = 13.7823 KGS	1 KGS = 0.0726 DKK
16 Apr 2026	1 DKK = 13.7879 KGS	1 KGS = 0.0725 DKK
17 Apr 2026	1 DKK = 13.8006 KGS	1 KGS = 0.0725 DKK
18 Apr 2026	1 DKK = 13.7667 KGS	1 KGS = 0.0726 DKK
19 Apr 2026	1 DKK = 13.7667 KGS	1 KGS = 0.0726 DKK
20 Apr 2026	1 DKK = 13.7751 KGS	1 KGS = 0.0726 DKK
21 Apr 2026	1 DKK = 13.7691 KGS	1 KGS = 0.0726 DKK
22 Apr 2026	1 DKK = 13.7299 KGS	1 KGS = 0.0728 DKK
23 Apr 2026	1 DKK = 13.697 KGS	1 KGS = 0.073 DKK
24 Apr 2026	1 DKK = 13.7045 KGS	1 KGS = 0.073 DKK
25 Apr 2026	1 DKK = 13.7101 KGS	1 KGS = 0.0729 DKK
26 Apr 2026	1 DKK = 13.7101 KGS	1 KGS = 0.0729 DKK
27 Apr 2026	1 DKK = 13.7444 KGS	1 KGS = 0.0728 DKK
28 Apr 2026	1 DKK = 13.6707 KGS	1 KGS = 0.0731 DKK
29 Apr 2026	1 DKK = 13.6908 KGS	1 KGS = 0.073 DKK
30 Apr 2026	1 DKK = 13.7091 KGS	1 KGS = 0.0729 DKK

May 2026

Datum	DKK-KGS	KGS-DKK
01 Mai 2026	1 DKK = 13.7554 KGS	1 KGS = 0.0727 DKK
02 Mai 2026	1 DKK = 13.7128 KGS	1 KGS = 0.0729 DKK
03 Mai 2026	1 DKK = 13.7128 KGS	1 KGS = 0.0729 DKK
04 Mai 2026	1 DKK = 13.6836 KGS	1 KGS = 0.0731 DKK
05 Mai 2026	1 DKK = 13.677 KGS	1 KGS = 0.0731 DKK
06 Mai 2026	1 DKK = 13.7855 KGS	1 KGS = 0.0725 DKK
07 Mai 2026	1 DKK = 13.7637 KGS	1 KGS = 0.0727 DKK
08 Mai 2026	1 DKK = 13.7606 KGS	1 KGS = 0.0727 DKK
09 Mai 2026	1 DKK = 13.7878 KGS	1 KGS = 0.0725 DKK
10 Mai 2026	1 DKK = 13.7878 KGS	1 KGS = 0.0725 DKK
11 Mai 2026	1 DKK = 13.7766 KGS	1 KGS = 0.0726 DKK
12 Mai 2026	1 DKK = 13.7433 KGS	1 KGS = 0.0728 DKK
13 Mai 2026	1 DKK = 13.7096 KGS	1 KGS = 0.0729 DKK
14 Mai 2026	1 DKK = 13.6993 KGS	1 KGS = 0.073 DKK
15 Mai 2026	1 DKK = 13.6084 KGS	1 KGS = 0.0735 DKK

DKK-KGS und KGS-DKK Information zu Wechselkursen

Dänische Krone (DKK) ist die Währung in Dänemark. Kyrgyzstani Som (KGS) ist die Währung in Kirgisistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Dänemark und Kirgisistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten