currencystats247.com

CurrencyStats247 > Wechselkurse > DKK-KMF und KMF-DKK Wechselkurse - 2025

DKK-KMF und KMF-DKK Wechselkurse - 2025

DKK-KMF und KMF-DKK Wechselkurse

Schaue dir unten die Wechselkurse für DKK - KMF und KMF - DKK für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 DKK = 65,9737 KMF
1 KMF = 0,0152 DKK
1J 2J 3J
DKK in KMFKMF in DKK
66,2028 Datum: 4.7 66,1707 Datum: 4.6 66,1707 Datum: 4.5 66,8117 Datum: 4.4 67,2847 Datum: 4.3 66,0983 Datum: 4.2 65,7246 Datum: 4.1 66,2068 Datum: 3.31 65,8175 Datum: 3.30 65,9647 Datum: 3.29 65,9578 Datum: 3.28 65,9965 Datum: 3.27 65,8901 Datum: 3.26 66,0801 Datum: 3.25 66,0237 Datum: 3.24 65,8056 Datum: 3.23 66,0071 Datum: 3.22 65,8393 Datum: 3.21 65,7005 Datum: 3.20 65,8464 Datum: 3.19 65,8156 Datum: 3.18 65,9693 Datum: 3.17 65,8706 Datum: 3.16 65,8827 Datum: 3.15 66,2457 Datum: 3.14 65,7730 Datum: 3.13 66,4594 Datum: 3.12 66,4574 Datum: 3.11 66,0249 Datum: 3.10 66,0987 Datum: 3.9 65,8204 Datum: 3.8 67,1924 Datum: 3.7 66,8768 Datum: 3.6 67,5884 Datum: 3.5 67,1814 Datum: 3.4 66,5841 Datum: 3.3 65,9610 Datum: 3.2 66,0906 Datum: 3.1 65,9457 Datum: 2.28 66,1117 Datum: 2.27 65,9223 Datum: 2.26 66,0487 Datum: 2.25 65,9787 Datum: 2.24 65,9930 Datum: 2.23 65,9930 Datum: 2.22 65,8934 Datum: 2.21 66,1653 Datum: 2.20 65,8764 Datum: 2.19 65,6886 Datum: 2.18 65,8077 Datum: 2.17 65,8973 Datum: 2.16 65,8973 Datum: 2.15 66,0845 Datum: 2.14 66,0885 Datum: 2.13 66,0921 Datum: 2.12 66,1677 Datum: 2.11 65,9136 Datum: 2.10 65,9617 Datum: 2.9 65,9617 Datum: 2.8 66,0021 Datum: 2.7 65,6834 Datum: 2.6 66,8654 Datum: 2.5 66,2776 Datum: 2.4 65,0801 Datum: 2.3 65,6551 Datum: 2.2 65,6551 Datum: 2.1 65,7980 Datum: 1.31 65,8279 Datum: 1.30 65,8532 Datum: 1.29 65,5784 Datum: 1.28 65,9695 Datum: 1.27 65,8571 Datum: 1.26 65,8571 Datum: 1.25 66,3380 Datum: 1.24 65,9289 Datum: 1.23 67,0537 Datum: 1.22 66,4971 Datum: 1.21 66,1948 Datum: 1.20 65,9478 Datum: 1.19 65,9568 Datum: 1.18 65,9999 Datum: 1.17 65,9367 Datum: 1.16 66,0267 Datum: 1.15 66,2286 Datum: 1.14 65,3467 Datum: 1.13 65,6518 Datum: 1.12 65,6518 Datum: 1.11 66,0375 Datum: 1.10 65,9295 Datum: 1.9 65,5212 Datum: 1.8 66,7845 Datum: 1.7 65,1041 Datum: 1.6 64,4273 Datum: 1.5 64,4273 Datum: 1.4 64,3602 Datum: 1.3 64,5267 Datum: 1.2 65,0350 Datum: 1.1 66,2028 Datum: 4.7 66,1707 Datum: 4.6 66,1707 Datum: 4.5 66,8117 Datum: 4.4 67,2847 Datum: 4.3 66,0983 Datum: 4.2 65,7246 Datum: 4.1 66,2068 Datum: 3.31 65,8175 Datum: 3.30 65,9647 Datum: 3.29 65,9578 Datum: 3.28 65,9965 Datum: 3.27 65,8901 Datum: 3.26 66,0801 Datum: 3.25 66,0237 Datum: 3.24 65,8056 Datum: 3.23 66,0071 Datum: 3.22 65,8393 Datum: 3.21 65,7005 Datum: 3.20 65,8464 Datum: 3.19 65,8156 Datum: 3.18 65,9693 Datum: 3.17 65,8706 Datum: 3.16 65,8827 Datum: 3.15 66,2457 Datum: 3.14 65,7730 Datum: 3.13 66,4594 Datum: 3.12 66,4574 Datum: 3.11 66,0249 Datum: 3.10 66,0987 Datum: 3.9 65,8204 Datum: 3.8 67,1924 Datum: 3.7 66,8768 Datum: 3.6 67,5884 Datum: 3.5 67,1814 Datum: 3.4 66,5841 Datum: 3.3 65,9610 Datum: 3.2 66,0906 Datum: 3.1 65,9457 Datum: 2.28 66,1117 Datum: 2.27 65,9223 Datum: 2.26 66,0487 Datum: 2.25 65,9787 Datum: 2.24 65,9930 Datum: 2.23 65,9930 Datum: 2.22 65,8934 Datum: 2.21 66,1653 Datum: 2.20 65,8764 Datum: 2.19 65,6886 Datum: 2.18 65,8077 Datum: 2.17 65,8973 Datum: 2.16 65,8973 Datum: 2.15 66,0845 Datum: 2.14 66,0885 Datum: 2.13 66,0921 Datum: 2.12 66,1677 Datum: 2.11 65,9136 Datum: 2.10 65,9617 Datum: 2.9 65,9617 Datum: 2.8 66,0021 Datum: 2.7 65,6834 Datum: 2.6 66,8654 Datum: 2.5 66,2776 Datum: 2.4 65,0801 Datum: 2.3 65,6551 Datum: 2.2 65,6551 Datum: 2.1 65,7980 Datum: 1.31 65,8279 Datum: 1.30 65,8532 Datum: 1.29 65,5784 Datum: 1.28 65,9695 Datum: 1.27 65,8571 Datum: 1.26 65,8571 Datum: 1.25 66,3380 Datum: 1.24 65,9289 Datum: 1.23 67,0537 Datum: 1.22 66,4971 Datum: 1.21 66,1948 Datum: 1.20 65,9478 Datum: 1.19 65,9568 Datum: 1.18 65,9999 Datum: 1.17 65,9367 Datum: 1.16 66,0267 Datum: 1.15 66,2286 Datum: 1.14 65,3467 Datum: 1.13 65,6518 Datum: 1.12 65,6518 Datum: 1.11 66,0375 Datum: 1.10 65,9295 Datum: 1.9 65,5212 Datum: 1.8 66,7845 Datum: 1.7 65,1041 Datum: 1.6 64,4273 Datum: 1.5 64,4273 Datum: 1.4 64,3602 Datum: 1.3 64,5267 Datum: 1.2 65,0350 Datum: 1.1

Jan 2025

DatumDKK-KMFKMF-DKK
01 Jan 2025 1 DKK = 65.035 KMF 1 KMF = 0.0154 DKK
02 Jan 2025 1 DKK = 64.5267 KMF 1 KMF = 0.0155 DKK
03 Jan 2025 1 DKK = 64.3602 KMF 1 KMF = 0.0155 DKK
04 Jan 2025 1 DKK = 64.4273 KMF 1 KMF = 0.0155 DKK
05 Jan 2025 1 DKK = 64.4273 KMF 1 KMF = 0.0155 DKK
06 Jan 2025 1 DKK = 65.1041 KMF 1 KMF = 0.0154 DKK
07 Jan 2025 1 DKK = 66.7845 KMF 1 KMF = 0.015 DKK
08 Jan 2025 1 DKK = 65.5212 KMF 1 KMF = 0.0153 DKK
09 Jan 2025 1 DKK = 65.9295 KMF 1 KMF = 0.0152 DKK
10 Jan 2025 1 DKK = 66.0375 KMF 1 KMF = 0.0151 DKK
11 Jan 2025 1 DKK = 65.6518 KMF 1 KMF = 0.0152 DKK
12 Jan 2025 1 DKK = 65.6518 KMF 1 KMF = 0.0152 DKK
13 Jan 2025 1 DKK = 65.3467 KMF 1 KMF = 0.0153 DKK
14 Jan 2025 1 DKK = 66.2286 KMF 1 KMF = 0.0151 DKK
15 Jan 2025 1 DKK = 66.0267 KMF 1 KMF = 0.0151 DKK
16 Jan 2025 1 DKK = 65.9367 KMF 1 KMF = 0.0152 DKK
17 Jan 2025 1 DKK = 65.9999 KMF 1 KMF = 0.0152 DKK
18 Jan 2025 1 DKK = 65.9568 KMF 1 KMF = 0.0152 DKK
19 Jan 2025 1 DKK = 65.9478 KMF 1 KMF = 0.0152 DKK
20 Jan 2025 1 DKK = 66.1948 KMF 1 KMF = 0.0151 DKK
21 Jan 2025 1 DKK = 66.4971 KMF 1 KMF = 0.015 DKK
22 Jan 2025 1 DKK = 67.0537 KMF 1 KMF = 0.0149 DKK
23 Jan 2025 1 DKK = 65.9289 KMF 1 KMF = 0.0152 DKK
24 Jan 2025 1 DKK = 66.338 KMF 1 KMF = 0.0151 DKK
25 Jan 2025 1 DKK = 65.8571 KMF 1 KMF = 0.0152 DKK
26 Jan 2025 1 DKK = 65.8571 KMF 1 KMF = 0.0152 DKK
27 Jan 2025 1 DKK = 65.9695 KMF 1 KMF = 0.0152 DKK
28 Jan 2025 1 DKK = 65.5784 KMF 1 KMF = 0.0152 DKK
29 Jan 2025 1 DKK = 65.8532 KMF 1 KMF = 0.0152 DKK
30 Jan 2025 1 DKK = 65.8279 KMF 1 KMF = 0.0152 DKK
31 Jan 2025 1 DKK = 65.798 KMF 1 KMF = 0.0152 DKK

Feb 2025

DatumDKK-KMFKMF-DKK
01 Feb 2025 1 DKK = 65.6551 KMF 1 KMF = 0.0152 DKK
02 Feb 2025 1 DKK = 65.6551 KMF 1 KMF = 0.0152 DKK
03 Feb 2025 1 DKK = 65.0801 KMF 1 KMF = 0.0154 DKK
04 Feb 2025 1 DKK = 66.2776 KMF 1 KMF = 0.0151 DKK
05 Feb 2025 1 DKK = 66.8654 KMF 1 KMF = 0.015 DKK
06 Feb 2025 1 DKK = 65.6834 KMF 1 KMF = 0.0152 DKK
07 Feb 2025 1 DKK = 66.0021 KMF 1 KMF = 0.0152 DKK
08 Feb 2025 1 DKK = 65.9617 KMF 1 KMF = 0.0152 DKK
09 Feb 2025 1 DKK = 65.9617 KMF 1 KMF = 0.0152 DKK
10 Feb 2025 1 DKK = 65.9136 KMF 1 KMF = 0.0152 DKK
11 Feb 2025 1 DKK = 66.1677 KMF 1 KMF = 0.0151 DKK
12 Feb 2025 1 DKK = 66.0921 KMF 1 KMF = 0.0151 DKK
13 Feb 2025 1 DKK = 66.0885 KMF 1 KMF = 0.0151 DKK
14 Feb 2025 1 DKK = 66.0845 KMF 1 KMF = 0.0151 DKK
15 Feb 2025 1 DKK = 65.8973 KMF 1 KMF = 0.0152 DKK
16 Feb 2025 1 DKK = 65.8973 KMF 1 KMF = 0.0152 DKK
17 Feb 2025 1 DKK = 65.8077 KMF 1 KMF = 0.0152 DKK
18 Feb 2025 1 DKK = 65.6886 KMF 1 KMF = 0.0152 DKK
19 Feb 2025 1 DKK = 65.8764 KMF 1 KMF = 0.0152 DKK
20 Feb 2025 1 DKK = 66.1653 KMF 1 KMF = 0.0151 DKK
21 Feb 2025 1 DKK = 65.8934 KMF 1 KMF = 0.0152 DKK
22 Feb 2025 1 DKK = 65.993 KMF 1 KMF = 0.0152 DKK
23 Feb 2025 1 DKK = 65.993 KMF 1 KMF = 0.0152 DKK
24 Feb 2025 1 DKK = 65.9787 KMF 1 KMF = 0.0152 DKK
25 Feb 2025 1 DKK = 66.0487 KMF 1 KMF = 0.0151 DKK
26 Feb 2025 1 DKK = 65.9223 KMF 1 KMF = 0.0152 DKK
27 Feb 2025 1 DKK = 66.1117 KMF 1 KMF = 0.0151 DKK
28 Feb 2025 1 DKK = 65.9457 KMF 1 KMF = 0.0152 DKK

Mar 2025

DatumDKK-KMFKMF-DKK
01 Mrz 2025 1 DKK = 66.0906 KMF 1 KMF = 0.0151 DKK
02 Mrz 2025 1 DKK = 65.961 KMF 1 KMF = 0.0152 DKK
03 Mrz 2025 1 DKK = 66.5841 KMF 1 KMF = 0.015 DKK
04 Mrz 2025 1 DKK = 67.1814 KMF 1 KMF = 0.0149 DKK
05 Mrz 2025 1 DKK = 67.5884 KMF 1 KMF = 0.0148 DKK
06 Mrz 2025 1 DKK = 66.8768 KMF 1 KMF = 0.015 DKK
07 Mrz 2025 1 DKK = 67.1924 KMF 1 KMF = 0.0149 DKK
08 Mrz 2025 1 DKK = 65.8204 KMF 1 KMF = 0.0152 DKK
09 Mrz 2025 1 DKK = 66.0987 KMF 1 KMF = 0.0151 DKK
10 Mrz 2025 1 DKK = 66.0249 KMF 1 KMF = 0.0151 DKK
11 Mrz 2025 1 DKK = 66.4574 KMF 1 KMF = 0.015 DKK
12 Mrz 2025 1 DKK = 66.4594 KMF 1 KMF = 0.015 DKK
13 Mrz 2025 1 DKK = 65.773 KMF 1 KMF = 0.0152 DKK
14 Mrz 2025 1 DKK = 66.2457 KMF 1 KMF = 0.0151 DKK
15 Mrz 2025 1 DKK = 65.8827 KMF 1 KMF = 0.0152 DKK
16 Mrz 2025 1 DKK = 65.8706 KMF 1 KMF = 0.0152 DKK
17 Mrz 2025 1 DKK = 65.9693 KMF 1 KMF = 0.0152 DKK
18 Mrz 2025 1 DKK = 65.8156 KMF 1 KMF = 0.0152 DKK
19 Mrz 2025 1 DKK = 65.8464 KMF 1 KMF = 0.0152 DKK
20 Mrz 2025 1 DKK = 65.7005 KMF 1 KMF = 0.0152 DKK
21 Mrz 2025 1 DKK = 65.8393 KMF 1 KMF = 0.0152 DKK
22 Mrz 2025 1 DKK = 66.0071 KMF 1 KMF = 0.0151 DKK
23 Mrz 2025 1 DKK = 65.8056 KMF 1 KMF = 0.0152 DKK
24 Mrz 2025 1 DKK = 66.0237 KMF 1 KMF = 0.0151 DKK
25 Mrz 2025 1 DKK = 66.0801 KMF 1 KMF = 0.0151 DKK
26 Mrz 2025 1 DKK = 65.8901 KMF 1 KMF = 0.0152 DKK
27 Mrz 2025 1 DKK = 65.9965 KMF 1 KMF = 0.0152 DKK
28 Mrz 2025 1 DKK = 65.9578 KMF 1 KMF = 0.0152 DKK
29 Mrz 2025 1 DKK = 65.9647 KMF 1 KMF = 0.0152 DKK
30 Mrz 2025 1 DKK = 65.8175 KMF 1 KMF = 0.0152 DKK
31 Mrz 2025 1 DKK = 66.2068 KMF 1 KMF = 0.0151 DKK

Apr 2025

DatumDKK-KMFKMF-DKK
01 Apr 2025 1 DKK = 65.7246 KMF 1 KMF = 0.0152 DKK
02 Apr 2025 1 DKK = 66.0983 KMF 1 KMF = 0.0151 DKK
03 Apr 2025 1 DKK = 67.2847 KMF 1 KMF = 0.0149 DKK
04 Apr 2025 1 DKK = 66.8117 KMF 1 KMF = 0.015 DKK
05 Apr 2025 1 DKK = 66.1707 KMF 1 KMF = 0.0151 DKK
06 Apr 2025 1 DKK = 66.1707 KMF 1 KMF = 0.0151 DKK
07 Apr 2025 1 DKK = 66.2028 KMF 1 KMF = 0.0151 DKK

DKK-KMF und KMF-DKK Information zu Wechselkursen

Dänische Krone (DKK) ist die Währung in Dänemark. Comoran Franc (KMF) ist die Währung in Komoren. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Dänemark und Komoren abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats