> DKK-KMF und KMF-DKK Wechselkurse - 2025

DKK-KMF und KMF-DKK Wechselkurse - 2025

DKK-KMF und KMF-DKK Wechselkurse

Schaue dir unten die Wechselkurse für DKK - KMF und KMF - DKK für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 DKK = 66,0006 KMF

1 KMF = 0,0152 DKK

1J 2J 3J

DKK in KMFKMF in DKK

Jan 2025

Datum	DKK-KMF	KMF-DKK
01 Jan 2025	1 DKK = 65.035 KMF	1 KMF = 0.0154 DKK
02 Jan 2025	1 DKK = 64.5267 KMF	1 KMF = 0.0155 DKK
03 Jan 2025	1 DKK = 64.3602 KMF	1 KMF = 0.0155 DKK
04 Jan 2025	1 DKK = 64.4273 KMF	1 KMF = 0.0155 DKK
05 Jan 2025	1 DKK = 64.4273 KMF	1 KMF = 0.0155 DKK
06 Jan 2025	1 DKK = 65.1041 KMF	1 KMF = 0.0154 DKK
07 Jan 2025	1 DKK = 66.7845 KMF	1 KMF = 0.015 DKK
08 Jan 2025	1 DKK = 65.5212 KMF	1 KMF = 0.0153 DKK
09 Jan 2025	1 DKK = 65.9295 KMF	1 KMF = 0.0152 DKK
10 Jan 2025	1 DKK = 66.0375 KMF	1 KMF = 0.0151 DKK
11 Jan 2025	1 DKK = 65.6518 KMF	1 KMF = 0.0152 DKK
12 Jan 2025	1 DKK = 65.6518 KMF	1 KMF = 0.0152 DKK
13 Jan 2025	1 DKK = 65.3467 KMF	1 KMF = 0.0153 DKK
14 Jan 2025	1 DKK = 66.2286 KMF	1 KMF = 0.0151 DKK
15 Jan 2025	1 DKK = 66.0267 KMF	1 KMF = 0.0151 DKK
16 Jan 2025	1 DKK = 65.9367 KMF	1 KMF = 0.0152 DKK
17 Jan 2025	1 DKK = 65.9999 KMF	1 KMF = 0.0152 DKK
18 Jan 2025	1 DKK = 65.9568 KMF	1 KMF = 0.0152 DKK
19 Jan 2025	1 DKK = 65.9478 KMF	1 KMF = 0.0152 DKK
20 Jan 2025	1 DKK = 66.1948 KMF	1 KMF = 0.0151 DKK
21 Jan 2025	1 DKK = 66.4971 KMF	1 KMF = 0.015 DKK
22 Jan 2025	1 DKK = 67.0537 KMF	1 KMF = 0.0149 DKK
23 Jan 2025	1 DKK = 65.9289 KMF	1 KMF = 0.0152 DKK
24 Jan 2025	1 DKK = 66.338 KMF	1 KMF = 0.0151 DKK
25 Jan 2025	1 DKK = 65.8571 KMF	1 KMF = 0.0152 DKK
26 Jan 2025	1 DKK = 65.8571 KMF	1 KMF = 0.0152 DKK
27 Jan 2025	1 DKK = 65.9695 KMF	1 KMF = 0.0152 DKK
28 Jan 2025	1 DKK = 65.5784 KMF	1 KMF = 0.0152 DKK
29 Jan 2025	1 DKK = 65.8532 KMF	1 KMF = 0.0152 DKK
30 Jan 2025	1 DKK = 65.8279 KMF	1 KMF = 0.0152 DKK
31 Jan 2025	1 DKK = 65.798 KMF	1 KMF = 0.0152 DKK

Feb 2025

Datum	DKK-KMF	KMF-DKK
01 Feb 2025	1 DKK = 65.6551 KMF	1 KMF = 0.0152 DKK
02 Feb 2025	1 DKK = 65.6551 KMF	1 KMF = 0.0152 DKK
03 Feb 2025	1 DKK = 65.0801 KMF	1 KMF = 0.0154 DKK
04 Feb 2025	1 DKK = 66.2776 KMF	1 KMF = 0.0151 DKK
05 Feb 2025	1 DKK = 66.8654 KMF	1 KMF = 0.015 DKK
06 Feb 2025	1 DKK = 65.6834 KMF	1 KMF = 0.0152 DKK
07 Feb 2025	1 DKK = 66.0021 KMF	1 KMF = 0.0152 DKK
08 Feb 2025	1 DKK = 65.9617 KMF	1 KMF = 0.0152 DKK
09 Feb 2025	1 DKK = 65.9617 KMF	1 KMF = 0.0152 DKK
10 Feb 2025	1 DKK = 65.9136 KMF	1 KMF = 0.0152 DKK
11 Feb 2025	1 DKK = 66.1677 KMF	1 KMF = 0.0151 DKK
12 Feb 2025	1 DKK = 66.0921 KMF	1 KMF = 0.0151 DKK
13 Feb 2025	1 DKK = 66.0885 KMF	1 KMF = 0.0151 DKK
14 Feb 2025	1 DKK = 66.0845 KMF	1 KMF = 0.0151 DKK
15 Feb 2025	1 DKK = 65.8973 KMF	1 KMF = 0.0152 DKK
16 Feb 2025	1 DKK = 65.8973 KMF	1 KMF = 0.0152 DKK
17 Feb 2025	1 DKK = 65.8077 KMF	1 KMF = 0.0152 DKK
18 Feb 2025	1 DKK = 65.6886 KMF	1 KMF = 0.0152 DKK
19 Feb 2025	1 DKK = 65.8764 KMF	1 KMF = 0.0152 DKK
20 Feb 2025	1 DKK = 66.1653 KMF	1 KMF = 0.0151 DKK
21 Feb 2025	1 DKK = 65.8934 KMF	1 KMF = 0.0152 DKK
22 Feb 2025	1 DKK = 65.993 KMF	1 KMF = 0.0152 DKK
23 Feb 2025	1 DKK = 65.993 KMF	1 KMF = 0.0152 DKK
24 Feb 2025	1 DKK = 65.9787 KMF	1 KMF = 0.0152 DKK
25 Feb 2025	1 DKK = 66.0487 KMF	1 KMF = 0.0151 DKK
26 Feb 2025	1 DKK = 65.9223 KMF	1 KMF = 0.0152 DKK
27 Feb 2025	1 DKK = 66.1117 KMF	1 KMF = 0.0151 DKK
28 Feb 2025	1 DKK = 65.9457 KMF	1 KMF = 0.0152 DKK

Mar 2025

Datum	DKK-KMF	KMF-DKK
01 Mrz 2025	1 DKK = 66.0906 KMF	1 KMF = 0.0151 DKK
02 Mrz 2025	1 DKK = 65.961 KMF	1 KMF = 0.0152 DKK
03 Mrz 2025	1 DKK = 66.5841 KMF	1 KMF = 0.015 DKK
04 Mrz 2025	1 DKK = 67.1814 KMF	1 KMF = 0.0149 DKK
05 Mrz 2025	1 DKK = 67.5884 KMF	1 KMF = 0.0148 DKK
06 Mrz 2025	1 DKK = 66.8768 KMF	1 KMF = 0.015 DKK
07 Mrz 2025	1 DKK = 67.1924 KMF	1 KMF = 0.0149 DKK
08 Mrz 2025	1 DKK = 65.8204 KMF	1 KMF = 0.0152 DKK
09 Mrz 2025	1 DKK = 66.0987 KMF	1 KMF = 0.0151 DKK
10 Mrz 2025	1 DKK = 66.0249 KMF	1 KMF = 0.0151 DKK
11 Mrz 2025	1 DKK = 66.4574 KMF	1 KMF = 0.015 DKK
12 Mrz 2025	1 DKK = 66.4594 KMF	1 KMF = 0.015 DKK
13 Mrz 2025	1 DKK = 65.773 KMF	1 KMF = 0.0152 DKK
14 Mrz 2025	1 DKK = 66.2457 KMF	1 KMF = 0.0151 DKK
15 Mrz 2025	1 DKK = 65.8827 KMF	1 KMF = 0.0152 DKK
16 Mrz 2025	1 DKK = 65.8706 KMF	1 KMF = 0.0152 DKK
17 Mrz 2025	1 DKK = 65.9693 KMF	1 KMF = 0.0152 DKK
18 Mrz 2025	1 DKK = 65.8156 KMF	1 KMF = 0.0152 DKK
19 Mrz 2025	1 DKK = 65.8464 KMF	1 KMF = 0.0152 DKK
20 Mrz 2025	1 DKK = 65.7005 KMF	1 KMF = 0.0152 DKK
21 Mrz 2025	1 DKK = 65.8393 KMF	1 KMF = 0.0152 DKK
22 Mrz 2025	1 DKK = 66.0071 KMF	1 KMF = 0.0151 DKK
23 Mrz 2025	1 DKK = 65.8056 KMF	1 KMF = 0.0152 DKK
24 Mrz 2025	1 DKK = 66.0237 KMF	1 KMF = 0.0151 DKK
25 Mrz 2025	1 DKK = 66.0801 KMF	1 KMF = 0.0151 DKK
26 Mrz 2025	1 DKK = 65.8901 KMF	1 KMF = 0.0152 DKK
27 Mrz 2025	1 DKK = 65.9965 KMF	1 KMF = 0.0152 DKK
28 Mrz 2025	1 DKK = 65.9578 KMF	1 KMF = 0.0152 DKK
29 Mrz 2025	1 DKK = 65.9647 KMF	1 KMF = 0.0152 DKK
30 Mrz 2025	1 DKK = 65.8175 KMF	1 KMF = 0.0152 DKK
31 Mrz 2025	1 DKK = 66.2068 KMF	1 KMF = 0.0151 DKK

Apr 2025

Datum	DKK-KMF	KMF-DKK
01 Apr 2025	1 DKK = 65.7246 KMF	1 KMF = 0.0152 DKK
02 Apr 2025	1 DKK = 66.0983 KMF	1 KMF = 0.0151 DKK
03 Apr 2025	1 DKK = 67.2847 KMF	1 KMF = 0.0149 DKK
04 Apr 2025	1 DKK = 66.8117 KMF	1 KMF = 0.015 DKK
05 Apr 2025	1 DKK = 66.1707 KMF	1 KMF = 0.0151 DKK
06 Apr 2025	1 DKK = 66.1707 KMF	1 KMF = 0.0151 DKK
07 Apr 2025	1 DKK = 66.2028 KMF	1 KMF = 0.0151 DKK
08 Apr 2025	1 DKK = 66.0406 KMF	1 KMF = 0.0151 DKK
09 Apr 2025	1 DKK = 66.461 KMF	1 KMF = 0.015 DKK
10 Apr 2025	1 DKK = 66.1198 KMF	1 KMF = 0.0151 DKK
11 Apr 2025	1 DKK = 66.8889 KMF	1 KMF = 0.015 DKK
12 Apr 2025	1 DKK = 66.8385 KMF	1 KMF = 0.015 DKK
13 Apr 2025	1 DKK = 65.8688 KMF	1 KMF = 0.0152 DKK
14 Apr 2025	1 DKK = 66.1588 KMF	1 KMF = 0.0151 DKK
15 Apr 2025	1 DKK = 65.7323 KMF	1 KMF = 0.0152 DKK
16 Apr 2025	1 DKK = 66.3628 KMF	1 KMF = 0.0151 DKK
17 Apr 2025	1 DKK = 65.9608 KMF	1 KMF = 0.0152 DKK
18 Apr 2025	1 DKK = 66.0277 KMF	1 KMF = 0.0151 DKK
19 Apr 2025	1 DKK = 66.0268 KMF	1 KMF = 0.0151 DKK
20 Apr 2025	1 DKK = 66.0268 KMF	1 KMF = 0.0151 DKK
21 Apr 2025	1 DKK = 66.0259 KMF	1 KMF = 0.0151 DKK
22 Apr 2025	1 DKK = 66.6941 KMF	1 KMF = 0.015 DKK
23 Apr 2025	1 DKK = 65.6639 KMF	1 KMF = 0.0152 DKK
24 Apr 2025	1 DKK = 66.1846 KMF	1 KMF = 0.0151 DKK
25 Apr 2025	1 DKK = 66.1313 KMF	1 KMF = 0.0151 DKK
26 Apr 2025	1 DKK = 65.8381 KMF	1 KMF = 0.0152 DKK
27 Apr 2025	1 DKK = 65.8381 KMF	1 KMF = 0.0152 DKK
28 Apr 2025	1 DKK = 65.8182 KMF	1 KMF = 0.0152 DKK
29 Apr 2025	1 DKK = 65.9188 KMF	1 KMF = 0.0152 DKK
30 Apr 2025	1 DKK = 65.8713 KMF	1 KMF = 0.0152 DKK

May 2025

Datum	DKK-KMF	KMF-DKK
01 Mai 2025	1 DKK = 65.9681 KMF	1 KMF = 0.0152 DKK
02 Mai 2025	1 DKK = 66.0249 KMF	1 KMF = 0.0151 DKK
03 Mai 2025	1 DKK = 65.785 KMF	1 KMF = 0.0152 DKK
04 Mai 2025	1 DKK = 65.785 KMF	1 KMF = 0.0152 DKK
05 Mai 2025	1 DKK = 66.0393 KMF	1 KMF = 0.0151 DKK
06 Mai 2025	1 DKK = 65.9649 KMF	1 KMF = 0.0152 DKK
07 Mai 2025	1 DKK = 66.0242 KMF	1 KMF = 0.0151 DKK
08 Mai 2025	1 DKK = 65.6195 KMF	1 KMF = 0.0152 DKK
09 Mai 2025	1 DKK = 65.3966 KMF	1 KMF = 0.0153 DKK
10 Mai 2025	1 DKK = 65.8168 KMF	1 KMF = 0.0152 DKK
11 Mai 2025	1 DKK = 65.8168 KMF	1 KMF = 0.0152 DKK
12 Mai 2025	1 DKK = 64.9621 KMF	1 KMF = 0.0154 DKK
13 Mai 2025	1 DKK = 65.0146 KMF	1 KMF = 0.0154 DKK
14 Mai 2025	1 DKK = 66.2576 KMF	1 KMF = 0.0151 DKK
15 Mai 2025	1 DKK = 66.0278 KMF	1 KMF = 0.0151 DKK
16 Mai 2025	1 DKK = 66.1301 KMF	1 KMF = 0.0151 DKK
17 Mai 2025	1 DKK = 66.0577 KMF	1 KMF = 0.0151 DKK
18 Mai 2025	1 DKK = 66.0577 KMF	1 KMF = 0.0151 DKK
19 Mai 2025	1 DKK = 66.7089 KMF	1 KMF = 0.015 DKK
20 Mai 2025	1 DKK = 66.5617 KMF	1 KMF = 0.015 DKK
21 Mai 2025	1 DKK = 66.4515 KMF	1 KMF = 0.015 DKK
22 Mai 2025	1 DKK = 65.8633 KMF	1 KMF = 0.0152 DKK
23 Mai 2025	1 DKK = 66.1663 KMF	1 KMF = 0.0151 DKK
24 Mai 2025	1 DKK = 66.1838 KMF	1 KMF = 0.0151 DKK
25 Mai 2025	1 DKK = 66.1838 KMF	1 KMF = 0.0151 DKK
26 Mai 2025	1 DKK = 66.2699 KMF	1 KMF = 0.0151 DKK
27 Mai 2025	1 DKK = 66.1146 KMF	1 KMF = 0.0151 DKK
28 Mai 2025	1 DKK = 65.9809 KMF	1 KMF = 0.0152 DKK
29 Mai 2025	1 DKK = 65.7237 KMF	1 KMF = 0.0152 DKK
30 Mai 2025	1 DKK = 66.047 KMF	1 KMF = 0.0151 DKK
31 Mai 2025	1 DKK = 66.0963 KMF	1 KMF = 0.0151 DKK

Jun 2025

Datum	DKK-KMF	KMF-DKK
01 Jun 2025	1 DKK = 66.0963 KMF	1 KMF = 0.0151 DKK
02 Jun 2025	1 DKK = 66.5087 KMF	1 KMF = 0.015 DKK
03 Jun 2025	1 DKK = 66.3453 KMF	1 KMF = 0.0151 DKK
04 Jun 2025	1 DKK = 66.3274 KMF	1 KMF = 0.0151 DKK

DKK-KMF und KMF-DKK Information zu Wechselkursen

Dänische Krone (DKK) ist die Währung in Dänemark. Comoran Franc (KMF) ist die Währung in Komoren. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Dänemark und Komoren abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten