currencystats247.com

CurrencyStats247 > Wechselkurse > DKK-LBP und LBP-DKK Wechselkurse - 2025

DKK-LBP und LBP-DKK Wechselkurse - 2025

DKK-LBP und LBP-DKK Wechselkurse

Schaue dir unten die Wechselkurse für DKK - LBP und LBP - DKK für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 DKK = 12656,037 LBP
1 LBP = 0,0001 DKK
1J 2J 3J

Jan 2025

DatumDKK-LBPLBP-DKK
01 Jan 2025 1 DKK = 12486.8875 LBP 1 LBP = 0.0001 DKK
02 Jan 2025 1 DKK = 12398.2351 LBP 1 LBP = 0.0001 DKK
03 Jan 2025 1 DKK = 12367.8657 LBP 1 LBP = 0.0001 DKK
04 Jan 2025 1 DKK = 12357.5912 LBP 1 LBP = 0.0001 DKK
05 Jan 2025 1 DKK = 12357.5912 LBP 1 LBP = 0.0001 DKK
06 Jan 2025 1 DKK = 12519.277 LBP 1 LBP = 0.0001 DKK
07 Jan 2025 1 DKK = 12479.4332 LBP 1 LBP = 0.0001 DKK
08 Jan 2025 1 DKK = 12365.9901 LBP 1 LBP = 0.0001 DKK
09 Jan 2025 1 DKK = 12363.0061 LBP 1 LBP = 0.0001 DKK
10 Jan 2025 1 DKK = 12370.0497 LBP 1 LBP = 0.0001 DKK
11 Jan 2025 1 DKK = 12352.228 LBP 1 LBP = 0.0001 DKK
12 Jan 2025 1 DKK = 12352.228 LBP 1 LBP = 0.0001 DKK
13 Jan 2025 1 DKK = 12245.7494 LBP 1 LBP = 0.0001 DKK
14 Jan 2025 1 DKK = 12320.3912 LBP 1 LBP = 0.0001 DKK
15 Jan 2025 1 DKK = 12361.9436 LBP 1 LBP = 0.0001 DKK
16 Jan 2025 1 DKK = 12349.1515 LBP 1 LBP = 0.0001 DKK
17 Jan 2025 1 DKK = 12361.7122 LBP 1 LBP = 0.0001 DKK
18 Jan 2025 1 DKK = 12326.4727 LBP 1 LBP = 0.0001 DKK
19 Jan 2025 1 DKK = 12324.7753 LBP 1 LBP = 0.0001 DKK
20 Jan 2025 1 DKK = 12388.2606 LBP 1 LBP = 0.0001 DKK
21 Jan 2025 1 DKK = 12428.039 LBP 1 LBP = 0.0001 DKK
22 Jan 2025 1 DKK = 12464.8209 LBP 1 LBP = 0.0001 DKK
23 Jan 2025 1 DKK = 12500.011 LBP 1 LBP = 0.0001 DKK
24 Jan 2025 1 DKK = 12578.5631 LBP 1 LBP = 0.0001 DKK
25 Jan 2025 1 DKK = 12569.9551 LBP 1 LBP = 0.0001 DKK
26 Jan 2025 1 DKK = 12569.9551 LBP 1 LBP = 0.0001 DKK
27 Jan 2025 1 DKK = 12614.904 LBP 1 LBP = 0.0001 DKK
28 Jan 2025 1 DKK = 12515.6845 LBP 1 LBP = 0.0001 DKK
29 Jan 2025 1 DKK = 12492.338 LBP 1 LBP = 0.0001 DKK
30 Jan 2025 1 DKK = 12474.4474 LBP 1 LBP = 0.0001 DKK
31 Jan 2025 1 DKK = 12456.4081 LBP 1 LBP = 0.0001 DKK

Feb 2025

DatumDKK-LBPLBP-DKK
01 Feb 2025 1 DKK = 12429.3404 LBP 1 LBP = 0.0001 DKK
02 Feb 2025 1 DKK = 12450.031 LBP 1 LBP = 0.0001 DKK
03 Feb 2025 1 DKK = 12319.566 LBP 1 LBP = 0.0001 DKK
04 Feb 2025 1 DKK = 12393.6745 LBP 1 LBP = 0.0001 DKK
05 Feb 2025 1 DKK = 12508.8739 LBP 1 LBP = 0.0001 DKK
06 Feb 2025 1 DKK = 12439.9291 LBP 1 LBP = 0.0001 DKK
07 Feb 2025 1 DKK = 12462.8202 LBP 1 LBP = 0.0001 DKK
08 Feb 2025 1 DKK = 12452.6375 LBP 1 LBP = 0.0001 DKK
09 Feb 2025 1 DKK = 12452.6375 LBP 1 LBP = 0.0001 DKK
10 Feb 2025 1 DKK = 12398.2352 LBP 1 LBP = 0.0001 DKK
11 Feb 2025 1 DKK = 12396.8883 LBP 1 LBP = 0.0001 DKK
12 Feb 2025 1 DKK = 12460.8654 LBP 1 LBP = 0.0001 DKK
13 Feb 2025 1 DKK = 12443.7988 LBP 1 LBP = 0.0001 DKK
14 Feb 2025 1 DKK = 12578.7547 LBP 1 LBP = 0.0001 DKK
15 Feb 2025 1 DKK = 12556.3275 LBP 1 LBP = 0.0001 DKK
16 Feb 2025 1 DKK = 12556.3275 LBP 1 LBP = 0.0001 DKK
17 Feb 2025 1 DKK = 12576.4072 LBP 1 LBP = 0.0001 DKK
18 Feb 2025 1 DKK = 12555.3613 LBP 1 LBP = 0.0001 DKK
19 Feb 2025 1 DKK = 12505.8701 LBP 1 LBP = 0.0001 DKK
20 Feb 2025 1 DKK = 12547.8804 LBP 1 LBP = 0.0001 DKK
21 Feb 2025 1 DKK = 12574.207 LBP 1 LBP = 0.0001 DKK
22 Feb 2025 1 DKK = 12564.8 LBP 1 LBP = 0.0001 DKK
23 Feb 2025 1 DKK = 12564.8 LBP 1 LBP = 0.0001 DKK
24 Feb 2025 1 DKK = 12561.7455 LBP 1 LBP = 0.0001 DKK
25 Feb 2025 1 DKK = 12591.6321 LBP 1 LBP = 0.0001 DKK
26 Feb 2025 1 DKK = 12585.4649 LBP 1 LBP = 0.0001 DKK
27 Feb 2025 1 DKK = 12586.079 LBP 1 LBP = 0.0001 DKK
28 Feb 2025 1 DKK = 12521.5226 LBP 1 LBP = 0.0001 DKK

Mar 2025

DatumDKK-LBPLBP-DKK
01 Mrz 2025 1 DKK = 12568.9443 LBP 1 LBP = 0.0001 DKK
02 Mrz 2025 1 DKK = 12459.5609 LBP 1 LBP = 0.0001 DKK
03 Mrz 2025 1 DKK = 12571.0303 LBP 1 LBP = 0.0001 DKK
04 Mrz 2025 1 DKK = 12672.6911 LBP 1 LBP = 0.0001 DKK
05 Mrz 2025 1 DKK = 12827.4329 LBP 1 LBP = 0.0001 DKK
06 Mrz 2025 1 DKK = 12970.3266 LBP 1 LBP = 0.0001 DKK
07 Mrz 2025 1 DKK = 13037.7944 LBP 1 LBP = 0.0001 DKK
08 Mrz 2025 1 DKK = 12960.9734 LBP 1 LBP = 0.0001 DKK
09 Mrz 2025 1 DKK = 13030.5359 LBP 1 LBP = 0.0001 DKK
10 Mrz 2025 1 DKK = 13127.6077 LBP 1 LBP = 0.0001 DKK
11 Mrz 2025 1 DKK = 13205.8914 LBP 1 LBP = 0.0001 DKK
12 Mrz 2025 1 DKK = 13100.9002 LBP 1 LBP = 0.0001 DKK
13 Mrz 2025 1 DKK = 13041.2498 LBP 1 LBP = 0.0001 DKK
14 Mrz 2025 1 DKK = 13116.4739 LBP 1 LBP = 0.0001 DKK
15 Mrz 2025 1 DKK = 13033.4678 LBP 1 LBP = 0.0001 DKK
16 Mrz 2025 1 DKK = 13155.7915 LBP 1 LBP = 0.0001 DKK
17 Mrz 2025 1 DKK = 13085.5979 LBP 1 LBP = 0.0001 DKK
18 Mrz 2025 1 DKK = 13084.7871 LBP 1 LBP = 0.0001 DKK
19 Mrz 2025 1 DKK = 13099.391 LBP 1 LBP = 0.0001 DKK
20 Mrz 2025 1 DKK = 13018.7187 LBP 1 LBP = 0.0001 DKK
21 Mrz 2025 1 DKK = 13029.7408 LBP 1 LBP = 0.0001 DKK
22 Mrz 2025 1 DKK = 12958.5201 LBP 1 LBP = 0.0001 DKK
23 Mrz 2025 1 DKK = 13081.0371 LBP 1 LBP = 0.0001 DKK
24 Mrz 2025 1 DKK = 13096.2577 LBP 1 LBP = 0.0001 DKK
25 Mrz 2025 1 DKK = 13014.111 LBP 1 LBP = 0.0001 DKK
26 Mrz 2025 1 DKK = 12963.9943 LBP 1 LBP = 0.0001 DKK
27 Mrz 2025 1 DKK = 12947.7543 LBP 1 LBP = 0.0001 DKK
28 Mrz 2025 1 DKK = 12946.4026 LBP 1 LBP = 0.0001 DKK
29 Mrz 2025 1 DKK = 13014.0905 LBP 1 LBP = 0.0001 DKK
30 Mrz 2025 1 DKK = 12993.8268 LBP 1 LBP = 0.0001 DKK
31 Mrz 2025 1 DKK = 12994.8446 LBP 1 LBP = 0.0001 DKK

Apr 2025

DatumDKK-LBPLBP-DKK
01 Apr 2025 1 DKK = 12920.523 LBP 1 LBP = 0.0001 DKK
02 Apr 2025 1 DKK = 12969.237 LBP 1 LBP = 0.0001 DKK
03 Apr 2025 1 DKK = 13313.2574 LBP 1 LBP = 0.0001 DKK
04 Apr 2025 1 DKK = 13257.773 LBP 1 LBP = 0.0001 DKK
05 Apr 2025 1 DKK = 13112.8656 LBP 1 LBP = 0.0001 DKK

DKK-LBP und LBP-DKK Information zu Wechselkursen

Dänische Krone (DKK) ist die Währung in Dänemark. Libanesisches Pfund (LBP) ist die Währung in Libanon. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Dänemark und Libanon abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats