> DKK-LKR und LKR-DKK Wechselkurse - 2025

DKK-LKR und LKR-DKK Wechselkurse - 2025

DKK-LKR und LKR-DKK Wechselkurse

Schaue dir unten die Wechselkurse für DKK - LKR und LKR - DKK für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 DKK = 41,809 LKR

1 LKR = 0,0239 DKK

1J 2J 3J

DKK in LKRLKR in DKK

Jan 2025

Datum	DKK-LKR	LKR-DKK
01 Jan 2025	1 DKK = 40.7835 LKR	1 LKR = 0.0245 DKK
02 Jan 2025	1 DKK = 40.5918 LKR	1 LKR = 0.0246 DKK
03 Jan 2025	1 DKK = 40.5687 LKR	1 LKR = 0.0246 DKK
04 Jan 2025	1 DKK = 40.535 LKR	1 LKR = 0.0247 DKK
05 Jan 2025	1 DKK = 40.535 LKR	1 LKR = 0.0247 DKK
06 Jan 2025	1 DKK = 41.3415 LKR	1 LKR = 0.0242 DKK
07 Jan 2025	1 DKK = 41.1806 LKR	1 LKR = 0.0243 DKK
08 Jan 2025	1 DKK = 40.8725 LKR	1 LKR = 0.0245 DKK
09 Jan 2025	1 DKK = 40.6781 LKR	1 LKR = 0.0246 DKK
10 Jan 2025	1 DKK = 40.6887 LKR	1 LKR = 0.0246 DKK
11 Jan 2025	1 DKK = 40.6327 LKR	1 LKR = 0.0246 DKK
12 Jan 2025	1 DKK = 40.6327 LKR	1 LKR = 0.0246 DKK
13 Jan 2025	1 DKK = 40.3022 LKR	1 LKR = 0.0248 DKK
14 Jan 2025	1 DKK = 40.5235 LKR	1 LKR = 0.0247 DKK
15 Jan 2025	1 DKK = 40.8104 LKR	1 LKR = 0.0245 DKK
16 Jan 2025	1 DKK = 40.8604 LKR	1 LKR = 0.0245 DKK
17 Jan 2025	1 DKK = 40.9214 LKR	1 LKR = 0.0244 DKK
18 Jan 2025	1 DKK = 40.8039 LKR	1 LKR = 0.0245 DKK
19 Jan 2025	1 DKK = 40.7983 LKR	1 LKR = 0.0245 DKK
20 Jan 2025	1 DKK = 41.0084 LKR	1 LKR = 0.0244 DKK
21 Jan 2025	1 DKK = 41.2735 LKR	1 LKR = 0.0242 DKK
22 Jan 2025	1 DKK = 41.3954 LKR	1 LKR = 0.0242 DKK
23 Jan 2025	1 DKK = 41.6794 LKR	1 LKR = 0.024 DKK
24 Jan 2025	1 DKK = 41.8949 LKR	1 LKR = 0.0239 DKK
25 Jan 2025	1 DKK = 41.8654 LKR	1 LKR = 0.0239 DKK
26 Jan 2025	1 DKK = 41.8654 LKR	1 LKR = 0.0239 DKK
27 Jan 2025	1 DKK = 42.0503 LKR	1 LKR = 0.0238 DKK
28 Jan 2025	1 DKK = 41.5025 LKR	1 LKR = 0.0241 DKK
29 Jan 2025	1 DKK = 41.3609 LKR	1 LKR = 0.0242 DKK
30 Jan 2025	1 DKK = 41.4491 LKR	1 LKR = 0.0241 DKK
31 Jan 2025	1 DKK = 41.4536 LKR	1 LKR = 0.0241 DKK

Feb 2025

Datum	DKK-LKR	LKR-DKK
01 Feb 2025	1 DKK = 41.3635 LKR	1 LKR = 0.0242 DKK
02 Feb 2025	1 DKK = 41.4318 LKR	1 LKR = 0.0241 DKK
03 Feb 2025	1 DKK = 41.2115 LKR	1 LKR = 0.0243 DKK
04 Feb 2025	1 DKK = 41.4576 LKR	1 LKR = 0.0241 DKK
05 Feb 2025	1 DKK = 41.7033 LKR	1 LKR = 0.024 DKK
06 Feb 2025	1 DKK = 41.4323 LKR	1 LKR = 0.0241 DKK
07 Feb 2025	1 DKK = 41.368 LKR	1 LKR = 0.0242 DKK
08 Feb 2025	1 DKK = 41.335 LKR	1 LKR = 0.0242 DKK
09 Feb 2025	1 DKK = 41.335 LKR	1 LKR = 0.0242 DKK
10 Feb 2025	1 DKK = 41.0931 LKR	1 LKR = 0.0243 DKK
11 Feb 2025	1 DKK = 41.1325 LKR	1 LKR = 0.0243 DKK
12 Feb 2025	1 DKK = 41.3343 LKR	1 LKR = 0.0242 DKK
13 Feb 2025	1 DKK = 41.2781 LKR	1 LKR = 0.0242 DKK
14 Feb 2025	1 DKK = 41.5129 LKR	1 LKR = 0.0241 DKK
15 Feb 2025	1 DKK = 41.4393 LKR	1 LKR = 0.0241 DKK
16 Feb 2025	1 DKK = 41.4393 LKR	1 LKR = 0.0241 DKK
17 Feb 2025	1 DKK = 41.5219 LKR	1 LKR = 0.0241 DKK
18 Feb 2025	1 DKK = 41.543 LKR	1 LKR = 0.0241 DKK
19 Feb 2025	1 DKK = 41.4858 LKR	1 LKR = 0.0241 DKK
20 Feb 2025	1 DKK = 41.4325 LKR	1 LKR = 0.0241 DKK
21 Feb 2025	1 DKK = 41.5132 LKR	1 LKR = 0.0241 DKK
22 Feb 2025	1 DKK = 41.4823 LKR	1 LKR = 0.0241 DKK
23 Feb 2025	1 DKK = 41.4823 LKR	1 LKR = 0.0241 DKK
24 Feb 2025	1 DKK = 41.4468 LKR	1 LKR = 0.0241 DKK
25 Feb 2025	1 DKK = 41.5435 LKR	1 LKR = 0.0241 DKK
26 Feb 2025	1 DKK = 41.5717 LKR	1 LKR = 0.0241 DKK
27 Feb 2025	1 DKK = 41.4792 LKR	1 LKR = 0.0241 DKK
28 Feb 2025	1 DKK = 41.2324 LKR	1 LKR = 0.0243 DKK

Mar 2025

Datum	DKK-LKR	LKR-DKK
01 Mrz 2025	1 DKK = 41.0578 LKR	1 LKR = 0.0244 DKK
02 Mrz 2025	1 DKK = 41.0666 LKR	1 LKR = 0.0244 DKK
03 Mrz 2025	1 DKK = 41.43 LKR	1 LKR = 0.0241 DKK
04 Mrz 2025	1 DKK = 41.76 LKR	1 LKR = 0.0239 DKK
05 Mrz 2025	1 DKK = 42.2862 LKR	1 LKR = 0.0236 DKK
06 Mrz 2025	1 DKK = 42.7847 LKR	1 LKR = 0.0234 DKK
07 Mrz 2025	1 DKK = 42.9915 LKR	1 LKR = 0.0233 DKK
08 Mrz 2025	1 DKK = 42.8907 LKR	1 LKR = 0.0233 DKK
09 Mrz 2025	1 DKK = 42.9675 LKR	1 LKR = 0.0233 DKK
10 Mrz 2025	1 DKK = 42.9213 LKR	1 LKR = 0.0233 DKK
11 Mrz 2025	1 DKK = 43.2786 LKR	1 LKR = 0.0231 DKK
12 Mrz 2025	1 DKK = 43.1917 LKR	1 LKR = 0.0232 DKK
13 Mrz 2025	1 DKK = 42.988 LKR	1 LKR = 0.0233 DKK
14 Mrz 2025	1 DKK = 43.2011 LKR	1 LKR = 0.0231 DKK
15 Mrz 2025	1 DKK = 43.1152 LKR	1 LKR = 0.0232 DKK
16 Mrz 2025	1 DKK = 43.2038 LKR	1 LKR = 0.0231 DKK
17 Mrz 2025	1 DKK = 43.2842 LKR	1 LKR = 0.0231 DKK
18 Mrz 2025	1 DKK = 43.3358 LKR	1 LKR = 0.0231 DKK
19 Mrz 2025	1 DKK = 43.3194 LKR	1 LKR = 0.0231 DKK
20 Mrz 2025	1 DKK = 43.0367 LKR	1 LKR = 0.0232 DKK
21 Mrz 2025	1 DKK = 43.0206 LKR	1 LKR = 0.0232 DKK
22 Mrz 2025	1 DKK = 42.8584 LKR	1 LKR = 0.0233 DKK
23 Mrz 2025	1 DKK = 42.9577 LKR	1 LKR = 0.0233 DKK
24 Mrz 2025	1 DKK = 43.0124 LKR	1 LKR = 0.0232 DKK
25 Mrz 2025	1 DKK = 43.0596 LKR	1 LKR = 0.0232 DKK
26 Mrz 2025	1 DKK = 42.8734 LKR	1 LKR = 0.0233 DKK
27 Mrz 2025	1 DKK = 42.8081 LKR	1 LKR = 0.0234 DKK
28 Mrz 2025	1 DKK = 42.7945 LKR	1 LKR = 0.0234 DKK
29 Mrz 2025	1 DKK = 43.0284 LKR	1 LKR = 0.0232 DKK
30 Mrz 2025	1 DKK = 42.9772 LKR	1 LKR = 0.0233 DKK
31 Mrz 2025	1 DKK = 42.9556 LKR	1 LKR = 0.0233 DKK

Apr 2025

Datum	DKK-LKR	LKR-DKK
01 Apr 2025	1 DKK = 42.7087 LKR	1 LKR = 0.0234 DKK
02 Apr 2025	1 DKK = 42.8375 LKR	1 LKR = 0.0233 DKK
03 Apr 2025	1 DKK = 43.7781 LKR	1 LKR = 0.0228 DKK
04 Apr 2025	1 DKK = 43.6636 LKR	1 LKR = 0.0229 DKK

DKK-LKR und LKR-DKK Information zu Wechselkursen

Dänische Krone (DKK) ist die Währung in Dänemark. Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Dänemark und Sri Lanka abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten