> DKK-LSL und LSL-DKK Wechselkurse - 2024

DKK-LSL und LSL-DKK Wechselkurse - 2024

DKK-LSL und LSL-DKK Wechselkurse

Schaue dir unten die Wechselkurse für DKK - LSL und LSL - DKK für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 DKK = 2,6706 LSL

1 LSL = 0,3744 DKK

1J 2J 3J

DKK in LSLLSL in DKK

Jan 2024

Datum	DKK-LSL	LSL-DKK
01 Jan 2024	1 DKK = 2.7436 LSL	1 LSL = 0.3645 DKK
02 Jan 2024	1 DKK = 2.7237 LSL	1 LSL = 0.3671 DKK
03 Jan 2024	1 DKK = 2.7189 LSL	1 LSL = 0.3678 DKK
04 Jan 2024	1 DKK = 2.7264 LSL	1 LSL = 0.3668 DKK
05 Jan 2024	1 DKK = 2.7392 LSL	1 LSL = 0.3651 DKK
06 Jan 2024	1 DKK = 2.7422 LSL	1 LSL = 0.3647 DKK
07 Jan 2024	1 DKK = 2.7422 LSL	1 LSL = 0.3647 DKK
08 Jan 2024	1 DKK = 2.7414 LSL	1 LSL = 0.3648 DKK
09 Jan 2024	1 DKK = 2.7296 LSL	1 LSL = 0.3664 DKK
10 Jan 2024	1 DKK = 2.7309 LSL	1 LSL = 0.3662 DKK
11 Jan 2024	1 DKK = 2.7524 LSL	1 LSL = 0.3633 DKK
12 Jan 2024	1 DKK = 2.7415 LSL	1 LSL = 0.3648 DKK
13 Jan 2024	1 DKK = 2.7414 LSL	1 LSL = 0.3648 DKK
14 Jan 2024	1 DKK = 2.7414 LSL	1 LSL = 0.3648 DKK
15 Jan 2024	1 DKK = 2.7399 LSL	1 LSL = 0.365 DKK
16 Jan 2024	1 DKK = 2.7233 LSL	1 LSL = 0.3672 DKK
17 Jan 2024	1 DKK = 2.7228 LSL	1 LSL = 0.3673 DKK
18 Jan 2024	1 DKK = 2.7789 LSL	1 LSL = 0.3599 DKK
19 Jan 2024	1 DKK = 2.7604 LSL	1 LSL = 0.3623 DKK
20 Jan 2024	1 DKK = 2.7634 LSL	1 LSL = 0.3619 DKK
21 Jan 2024	1 DKK = 2.7634 LSL	1 LSL = 0.3619 DKK
22 Jan 2024	1 DKK = 2.7598 LSL	1 LSL = 0.3623 DKK
23 Jan 2024	1 DKK = 2.7968 LSL	1 LSL = 0.3576 DKK
24 Jan 2024	1 DKK = 2.7858 LSL	1 LSL = 0.359 DKK
25 Jan 2024	1 DKK = 2.7646 LSL	1 LSL = 0.3617 DKK
26 Jan 2024	1 DKK = 2.7556 LSL	1 LSL = 0.3629 DKK
27 Jan 2024	1 DKK = 2.7331 LSL	1 LSL = 0.3659 DKK
28 Jan 2024	1 DKK = 2.7331 LSL	1 LSL = 0.3659 DKK
29 Jan 2024	1 DKK = 2.7242 LSL	1 LSL = 0.3671 DKK
30 Jan 2024	1 DKK = 2.7354 LSL	1 LSL = 0.3656 DKK
31 Jan 2024	1 DKK = 2.7362 LSL	1 LSL = 0.3655 DKK

Feb 2024

Datum	DKK-LSL	LSL-DKK
01 Feb 2024	1 DKK = 2.7128 LSL	1 LSL = 0.3686 DKK
02 Feb 2024	1 DKK = 2.7161 LSL	1 LSL = 0.3682 DKK
03 Feb 2024	1 DKK = 2.6925 LSL	1 LSL = 0.3714 DKK
04 Feb 2024	1 DKK = 2.6925 LSL	1 LSL = 0.3714 DKK
05 Feb 2024	1 DKK = 2.681 LSL	1 LSL = 0.373 DKK
06 Feb 2024	1 DKK = 2.7237 LSL	1 LSL = 0.3671 DKK
07 Feb 2024	1 DKK = 2.7217 LSL	1 LSL = 0.3674 DKK
08 Feb 2024	1 DKK = 2.7285 LSL	1 LSL = 0.3665 DKK
09 Feb 2024	1 DKK = 2.7418 LSL	1 LSL = 0.3647 DKK
10 Feb 2024	1 DKK = 2.753 LSL	1 LSL = 0.3632 DKK
11 Feb 2024	1 DKK = 2.753 LSL	1 LSL = 0.3632 DKK
12 Feb 2024	1 DKK = 2.7499 LSL	1 LSL = 0.3636 DKK
13 Feb 2024	1 DKK = 2.8835 LSL	1 LSL = 0.3468 DKK
14 Feb 2024	1 DKK = 2.808 LSL	1 LSL = 0.3561 DKK
15 Feb 2024	1 DKK = 2.7476 LSL	1 LSL = 0.364 DKK
16 Feb 2024	1 DKK = 2.7402 LSL	1 LSL = 0.3649 DKK
17 Feb 2024	1 DKK = 2.7295 LSL	1 LSL = 0.3664 DKK
18 Feb 2024	1 DKK = 2.7295 LSL	1 LSL = 0.3664 DKK
19 Feb 2024	1 DKK = 2.7296 LSL	1 LSL = 0.3664 DKK
20 Feb 2024	1 DKK = 2.7367 LSL	1 LSL = 0.3654 DKK
21 Feb 2024	1 DKK = 2.7436 LSL	1 LSL = 0.3645 DKK
22 Feb 2024	1 DKK = 2.758 LSL	1 LSL = 0.3626 DKK
23 Feb 2024	1 DKK = 2.7897 LSL	1 LSL = 0.3585 DKK
24 Feb 2024	1 DKK = 2.7857 LSL	1 LSL = 0.359 DKK
25 Feb 2024	1 DKK = 2.7857 LSL	1 LSL = 0.359 DKK
26 Feb 2024	1 DKK = 2.7934 LSL	1 LSL = 0.358 DKK
27 Feb 2024	1 DKK = 2.816 LSL	1 LSL = 0.3551 DKK
28 Feb 2024	1 DKK = 2.7675 LSL	1 LSL = 0.3613 DKK
29 Feb 2024	1 DKK = 2.7712 LSL	1 LSL = 0.3609 DKK

Mar 2024

Datum	DKK-LSL	LSL-DKK
01 Mrz 2024	1 DKK = 2.7838 LSL	1 LSL = 0.3592 DKK
02 Mrz 2024	1 DKK = 2.7779 LSL	1 LSL = 0.36 DKK
03 Mrz 2024	1 DKK = 2.7779 LSL	1 LSL = 0.36 DKK
04 Mrz 2024	1 DKK = 2.7716 LSL	1 LSL = 0.3608 DKK
05 Mrz 2024	1 DKK = 2.7798 LSL	1 LSL = 0.3597 DKK
06 Mrz 2024	1 DKK = 2.786 LSL	1 LSL = 0.3589 DKK
07 Mrz 2024	1 DKK = 2.7853 LSL	1 LSL = 0.359 DKK
08 Mrz 2024	1 DKK = 2.768 LSL	1 LSL = 0.3613 DKK
09 Mrz 2024	1 DKK = 2.7472 LSL	1 LSL = 0.364 DKK
10 Mrz 2024	1 DKK = 2.7472 LSL	1 LSL = 0.364 DKK
11 Mrz 2024	1 DKK = 2.7438 LSL	1 LSL = 0.3645 DKK
12 Mrz 2024	1 DKK = 2.7309 LSL	1 LSL = 0.3662 DKK
13 Mrz 2024	1 DKK = 2.7366 LSL	1 LSL = 0.3654 DKK
14 Mrz 2024	1 DKK = 2.7222 LSL	1 LSL = 0.3673 DKK
15 Mrz 2024	1 DKK = 2.7419 LSL	1 LSL = 0.3647 DKK
16 Mrz 2024	1 DKK = 2.7408 LSL	1 LSL = 0.3649 DKK
17 Mrz 2024	1 DKK = 2.7408 LSL	1 LSL = 0.3649 DKK
18 Mrz 2024	1 DKK = 2.7409 LSL	1 LSL = 0.3648 DKK
19 Mrz 2024	1 DKK = 2.7578 LSL	1 LSL = 0.3626 DKK
20 Mrz 2024	1 DKK = 2.7502 LSL	1 LSL = 0.3636 DKK
21 Mrz 2024	1 DKK = 2.75 LSL	1 LSL = 0.3636 DKK
22 Mrz 2024	1 DKK = 2.7292 LSL	1 LSL = 0.3664 DKK
23 Mrz 2024	1 DKK = 2.7548 LSL	1 LSL = 0.363 DKK
24 Mrz 2024	1 DKK = 2.7548 LSL	1 LSL = 0.363 DKK
25 Mrz 2024	1 DKK = 2.7622 LSL	1 LSL = 0.362 DKK
26 Mrz 2024	1 DKK = 2.7533 LSL	1 LSL = 0.3632 DKK
27 Mrz 2024	1 DKK = 2.7529 LSL	1 LSL = 0.3633 DKK
28 Mrz 2024	1 DKK = 2.7368 LSL	1 LSL = 0.3654 DKK
29 Mrz 2024	1 DKK = 2.7341 LSL	1 LSL = 0.3658 DKK
30 Mrz 2024	1 DKK = 2.7318 LSL	1 LSL = 0.3661 DKK
31 Mrz 2024	1 DKK = 2.7318 LSL	1 LSL = 0.3661 DKK

Apr 2024

Datum	DKK-LSL	LSL-DKK
01 Apr 2024	1 DKK = 2.7286 LSL	1 LSL = 0.3665 DKK
02 Apr 2024	1 DKK = 2.7304 LSL	1 LSL = 0.3662 DKK
03 Apr 2024	1 DKK = 2.7171 LSL	1 LSL = 0.368 DKK
04 Apr 2024	1 DKK = 2.715 LSL	1 LSL = 0.3683 DKK
05 Apr 2024	1 DKK = 2.7126 LSL	1 LSL = 0.3687 DKK
06 Apr 2024	1 DKK = 2.7128 LSL	1 LSL = 0.3686 DKK
07 Apr 2024	1 DKK = 2.7128 LSL	1 LSL = 0.3686 DKK
08 Apr 2024	1 DKK = 2.7097 LSL	1 LSL = 0.369 DKK
09 Apr 2024	1 DKK = 2.7174 LSL	1 LSL = 0.368 DKK
10 Apr 2024	1 DKK = 2.7167 LSL	1 LSL = 0.3681 DKK
11 Apr 2024	1 DKK = 2.6582 LSL	1 LSL = 0.3762 DKK
12 Apr 2024	1 DKK = 2.6384 LSL	1 LSL = 0.379 DKK
13 Apr 2024	1 DKK = 2.6362 LSL	1 LSL = 0.3793 DKK
14 Apr 2024	1 DKK = 2.6362 LSL	1 LSL = 0.3793 DKK
15 Apr 2024	1 DKK = 2.6395 LSL	1 LSL = 0.3789 DKK
16 Apr 2024	1 DKK = 2.6957 LSL	1 LSL = 0.371 DKK
17 Apr 2024	1 DKK = 2.7233 LSL	1 LSL = 0.3672 DKK
18 Apr 2024	1 DKK = 2.7332 LSL	1 LSL = 0.3659 DKK
19 Apr 2024	1 DKK = 2.734 LSL	1 LSL = 0.3658 DKK
20 Apr 2024	1 DKK = 2.7351 LSL	1 LSL = 0.3656 DKK
21 Apr 2024	1 DKK = 2.7351 LSL	1 LSL = 0.3656 DKK
22 Apr 2024	1 DKK = 2.7298 LSL	1 LSL = 0.3663 DKK
23 Apr 2024	1 DKK = 2.7422 LSL	1 LSL = 0.3647 DKK
24 Apr 2024	1 DKK = 2.7459 LSL	1 LSL = 0.3642 DKK
25 Apr 2024	1 DKK = 2.7595 LSL	1 LSL = 0.3624 DKK
26 Apr 2024	1 DKK = 2.7315 LSL	1 LSL = 0.3661 DKK
27 Apr 2024	1 DKK = 2.7271 LSL	1 LSL = 0.3667 DKK
28 Apr 2024	1 DKK = 2.7271 LSL	1 LSL = 0.3667 DKK
29 Apr 2024	1 DKK = 2.7325 LSL	1 LSL = 0.366 DKK
30 Apr 2024	1 DKK = 2.7056 LSL	1 LSL = 0.3696 DKK

May 2024

Datum	DKK-LSL	LSL-DKK
01 Mai 2024	1 DKK = 2.6938 LSL	1 LSL = 0.3712 DKK
02 Mai 2024	1 DKK = 2.6682 LSL	1 LSL = 0.3748 DKK
03 Mai 2024	1 DKK = 2.6702 LSL	1 LSL = 0.3745 DKK
04 Mai 2024	1 DKK = 2.6701 LSL	1 LSL = 0.3745 DKK
05 Mai 2024	1 DKK = 2.6701 LSL	1 LSL = 0.3745 DKK
06 Mai 2024	1 DKK = 2.674 LSL	1 LSL = 0.374 DKK
07 Mai 2024	1 DKK = 2.6677 LSL	1 LSL = 0.3749 DKK
08 Mai 2024	1 DKK = 2.6613 LSL	1 LSL = 0.3758 DKK
09 Mai 2024	1 DKK = 2.6733 LSL	1 LSL = 0.3741 DKK
10 Mai 2024	1 DKK = 2.6848 LSL	1 LSL = 0.3725 DKK
11 Mai 2024	1 DKK = 2.6831 LSL	1 LSL = 0.3727 DKK
12 Mai 2024	1 DKK = 2.6831 LSL	1 LSL = 0.3727 DKK
13 Mai 2024	1 DKK = 2.6888 LSL	1 LSL = 0.3719 DKK
14 Mai 2024	1 DKK = 2.6572 LSL	1 LSL = 0.3763 DKK
15 Mai 2024	1 DKK = 2.6694 LSL	1 LSL = 0.3746 DKK
16 Mai 2024	1 DKK = 2.6598 LSL	1 LSL = 0.376 DKK
17 Mai 2024	1 DKK = 2.6462 LSL	1 LSL = 0.3779 DKK
18 Mai 2024	1 DKK = 2.6528 LSL	1 LSL = 0.377 DKK
19 Mai 2024	1 DKK = 2.6528 LSL	1 LSL = 0.377 DKK
20 Mai 2024	1 DKK = 2.6501 LSL	1 LSL = 0.3773 DKK
21 Mai 2024	1 DKK = 2.6469 LSL	1 LSL = 0.3778 DKK
22 Mai 2024	1 DKK = 2.6251 LSL	1 LSL = 0.3809 DKK
23 Mai 2024	1 DKK = 2.6597 LSL	1 LSL = 0.376 DKK
24 Mai 2024	1 DKK = 2.6854 LSL	1 LSL = 0.3724 DKK
25 Mai 2024	1 DKK = 2.685 LSL	1 LSL = 0.3724 DKK
26 Mai 2024	1 DKK = 2.685 LSL	1 LSL = 0.3724 DKK
27 Mai 2024	1 DKK = 2.6858 LSL	1 LSL = 0.3723 DKK
28 Mai 2024	1 DKK = 2.695 LSL	1 LSL = 0.3711 DKK
29 Mai 2024	1 DKK = 2.6888 LSL	1 LSL = 0.3719 DKK
30 Mai 2024	1 DKK = 2.6676 LSL	1 LSL = 0.3749 DKK
31 Mai 2024	1 DKK = 2.6775 LSL	1 LSL = 0.3735 DKK

Jun 2024

Datum	DKK-LSL	LSL-DKK
01 Jun 2024	1 DKK = 2.7377 LSL	1 LSL = 0.3653 DKK
02 Jun 2024	1 DKK = 2.7377 LSL	1 LSL = 0.3653 DKK
03 Jun 2024	1 DKK = 2.7356 LSL	1 LSL = 0.3656 DKK
04 Jun 2024	1 DKK = 2.7202 LSL	1 LSL = 0.3676 DKK
05 Jun 2024	1 DKK = 2.7271 LSL	1 LSL = 0.3667 DKK
06 Jun 2024	1 DKK = 2.7663 LSL	1 LSL = 0.3615 DKK
07 Jun 2024	1 DKK = 2.7613 LSL	1 LSL = 0.3622 DKK
08 Jun 2024	1 DKK = 2.7543 LSL	1 LSL = 0.3631 DKK
09 Jun 2024	1 DKK = 2.7543 LSL	1 LSL = 0.3631 DKK
10 Jun 2024	1 DKK = 2.7026 LSL	1 LSL = 0.37 DKK
11 Jun 2024	1 DKK = 2.6916 LSL	1 LSL = 0.3715 DKK
12 Jun 2024	1 DKK = 2.6894 LSL	1 LSL = 0.3718 DKK
13 Jun 2024	1 DKK = 2.6558 LSL	1 LSL = 0.3765 DKK
14 Jun 2024	1 DKK = 2.6294 LSL	1 LSL = 0.3803 DKK
15 Jun 2024	1 DKK = 2.6293 LSL	1 LSL = 0.3803 DKK
16 Jun 2024	1 DKK = 2.6293 LSL	1 LSL = 0.3803 DKK
17 Jun 2024	1 DKK = 2.6163 LSL	1 LSL = 0.3822 DKK
18 Jun 2024	1 DKK = 2.6039 LSL	1 LSL = 0.384 DKK
19 Jun 2024	1 DKK = 2.5915 LSL	1 LSL = 0.3859 DKK
20 Jun 2024	1 DKK = 2.603 LSL	1 LSL = 0.3842 DKK
21 Jun 2024	1 DKK = 2.5648 LSL	1 LSL = 0.3899 DKK
22 Jun 2024	1 DKK = 2.5612 LSL	1 LSL = 0.3904 DKK
23 Jun 2024	1 DKK = 2.5612 LSL	1 LSL = 0.3904 DKK
24 Jun 2024	1 DKK = 2.6083 LSL	1 LSL = 0.3834 DKK
25 Jun 2024	1 DKK = 2.6054 LSL	1 LSL = 0.3838 DKK
26 Jun 2024	1 DKK = 2.6042 LSL	1 LSL = 0.384 DKK
27 Jun 2024	1 DKK = 2.6332 LSL	1 LSL = 0.3798 DKK
28 Jun 2024	1 DKK = 2.6106 LSL	1 LSL = 0.3831 DKK
29 Jun 2024	1 DKK = 2.6114 LSL	1 LSL = 0.3829 DKK
30 Jun 2024	1 DKK = 2.6101 LSL	1 LSL = 0.3831 DKK

Jul 2024

Datum	DKK-LSL	LSL-DKK
01 Jul 2024	1 DKK = 2.6015 LSL	1 LSL = 0.3844 DKK
02 Jul 2024	1 DKK = 2.6578 LSL	1 LSL = 0.3762 DKK
03 Jul 2024	1 DKK = 2.666 LSL	1 LSL = 0.3751 DKK
04 Jul 2024	1 DKK = 2.6619 LSL	1 LSL = 0.3757 DKK
05 Jul 2024	1 DKK = 2.6448 LSL	1 LSL = 0.3781 DKK
06 Jul 2024	1 DKK = 2.6415 LSL	1 LSL = 0.3786 DKK
07 Jul 2024	1 DKK = 2.6415 LSL	1 LSL = 0.3786 DKK
08 Jul 2024	1 DKK = 2.6377 LSL	1 LSL = 0.3791 DKK
09 Jul 2024	1 DKK = 2.6297 LSL	1 LSL = 0.3803 DKK
10 Jul 2024	1 DKK = 2.6231 LSL	1 LSL = 0.3812 DKK
11 Jul 2024	1 DKK = 2.6316 LSL	1 LSL = 0.38 DKK
12 Jul 2024	1 DKK = 2.6255 LSL	1 LSL = 0.3809 DKK
13 Jul 2024	1 DKK = 2.6313 LSL	1 LSL = 0.38 DKK
14 Jul 2024	1 DKK = 2.6221 LSL	1 LSL = 0.3814 DKK
15 Jul 2024	1 DKK = 2.6588 LSL	1 LSL = 0.3761 DKK
16 Jul 2024	1 DKK = 2.6463 LSL	1 LSL = 0.3779 DKK
17 Jul 2024	1 DKK = 2.6663 LSL	1 LSL = 0.375 DKK
18 Jul 2024	1 DKK = 2.6714 LSL	1 LSL = 0.3743 DKK
19 Jul 2024	1 DKK = 2.6761 LSL	1 LSL = 0.3737 DKK
20 Jul 2024	1 DKK = 2.6736 LSL	1 LSL = 0.374 DKK
21 Jul 2024	1 DKK = 2.6736 LSL	1 LSL = 0.374 DKK
22 Jul 2024	1 DKK = 2.6615 LSL	1 LSL = 0.3757 DKK
23 Jul 2024	1 DKK = 2.6708 LSL	1 LSL = 0.3744 DKK
24 Jul 2024	1 DKK = 2.6624 LSL	1 LSL = 0.3756 DKK
25 Jul 2024	1 DKK = 2.6884 LSL	1 LSL = 0.372 DKK
26 Jul 2024	1 DKK = 2.6564 LSL	1 LSL = 0.3764 DKK
27 Jul 2024	1 DKK = 2.6517 LSL	1 LSL = 0.3771 DKK
28 Jul 2024	1 DKK = 2.6517 LSL	1 LSL = 0.3771 DKK
29 Jul 2024	1 DKK = 2.6632 LSL	1 LSL = 0.3755 DKK
30 Jul 2024	1 DKK = 2.6579 LSL	1 LSL = 0.3762 DKK
31 Jul 2024	1 DKK = 2.6438 LSL	1 LSL = 0.3782 DKK

Aug 2024

Datum	DKK-LSL	LSL-DKK
01 Aug 2024	1 DKK = 2.6335 LSL	1 LSL = 0.3797 DKK
02 Aug 2024	1 DKK = 2.6401 LSL	1 LSL = 0.3788 DKK
03 Aug 2024	1 DKK = 2.6363 LSL	1 LSL = 0.3793 DKK
04 Aug 2024	1 DKK = 2.6363 LSL	1 LSL = 0.3793 DKK
05 Aug 2024	1 DKK = 2.7373 LSL	1 LSL = 0.3653 DKK
06 Aug 2024	1 DKK = 2.7102 LSL	1 LSL = 0.369 DKK
07 Aug 2024	1 DKK = 2.6815 LSL	1 LSL = 0.3729 DKK
08 Aug 2024	1 DKK = 2.6985 LSL	1 LSL = 0.3706 DKK
09 Aug 2024	1 DKK = 2.6801 LSL	1 LSL = 0.3731 DKK
10 Aug 2024	1 DKK = 2.68 LSL	1 LSL = 0.3731 DKK
11 Aug 2024	1 DKK = 2.677 LSL	1 LSL = 0.3735 DKK
12 Aug 2024	1 DKK = 2.6687 LSL	1 LSL = 0.3747 DKK
13 Aug 2024	1 DKK = 2.664 LSL	1 LSL = 0.3754 DKK
14 Aug 2024	1 DKK = 2.6655 LSL	1 LSL = 0.3752 DKK
15 Aug 2024	1 DKK = 2.6554 LSL	1 LSL = 0.3766 DKK
16 Aug 2024	1 DKK = 2.6388 LSL	1 LSL = 0.379 DKK
17 Aug 2024	1 DKK = 2.6377 LSL	1 LSL = 0.3791 DKK
18 Aug 2024	1 DKK = 2.6377 LSL	1 LSL = 0.3791 DKK
19 Aug 2024	1 DKK = 2.6389 LSL	1 LSL = 0.3789 DKK
20 Aug 2024	1 DKK = 2.6426 LSL	1 LSL = 0.3784 DKK
21 Aug 2024	1 DKK = 2.6551 LSL	1 LSL = 0.3766 DKK
22 Aug 2024	1 DKK = 2.6813 LSL	1 LSL = 0.373 DKK
23 Aug 2024	1 DKK = 2.6764 LSL	1 LSL = 0.3736 DKK
24 Aug 2024	1 DKK = 2.6713 LSL	1 LSL = 0.3744 DKK
25 Aug 2024	1 DKK = 2.6714 LSL	1 LSL = 0.3743 DKK
26 Aug 2024	1 DKK = 2.6548 LSL	1 LSL = 0.3767 DKK
27 Aug 2024	1 DKK = 2.6558 LSL	1 LSL = 0.3765 DKK
28 Aug 2024	1 DKK = 2.648 LSL	1 LSL = 0.3776 DKK
29 Aug 2024	1 DKK = 2.6312 LSL	1 LSL = 0.3801 DKK
30 Aug 2024	1 DKK = 2.6217 LSL	1 LSL = 0.3814 DKK
31 Aug 2024	1 DKK = 2.6291 LSL	1 LSL = 0.3804 DKK

Sep 2024

Datum	DKK-LSL	LSL-DKK
01 Sep 2024	1 DKK = 2.6164 LSL	1 LSL = 0.3822 DKK
02 Sep 2024	1 DKK = 2.6549 LSL	1 LSL = 0.3767 DKK
03 Sep 2024	1 DKK = 2.6599 LSL	1 LSL = 0.376 DKK
04 Sep 2024	1 DKK = 2.6542 LSL	1 LSL = 0.3768 DKK
05 Sep 2024	1 DKK = 2.6485 LSL	1 LSL = 0.3776 DKK
06 Sep 2024	1 DKK = 2.6396 LSL	1 LSL = 0.3788 DKK
07 Sep 2024	1 DKK = 2.6377 LSL	1 LSL = 0.3791 DKK
08 Sep 2024	1 DKK = 2.6377 LSL	1 LSL = 0.3791 DKK
09 Sep 2024	1 DKK = 2.6511 LSL	1 LSL = 0.3772 DKK
10 Sep 2024	1 DKK = 2.6464 LSL	1 LSL = 0.3779 DKK
11 Sep 2024	1 DKK = 2.6425 LSL	1 LSL = 0.3784 DKK
12 Sep 2024	1 DKK = 2.6596 LSL	1 LSL = 0.376 DKK
13 Sep 2024	1 DKK = 2.6417 LSL	1 LSL = 0.3785 DKK
14 Sep 2024	1 DKK = 2.64 LSL	1 LSL = 0.3788 DKK
15 Sep 2024	1 DKK = 2.6403 LSL	1 LSL = 0.3787 DKK
16 Sep 2024	1 DKK = 2.6357 LSL	1 LSL = 0.3794 DKK
17 Sep 2024	1 DKK = 2.6337 LSL	1 LSL = 0.3797 DKK
18 Sep 2024	1 DKK = 2.6198 LSL	1 LSL = 0.3817 DKK
19 Sep 2024	1 DKK = 2.6094 LSL	1 LSL = 0.3832 DKK
20 Sep 2024	1 DKK = 2.6289 LSL	1 LSL = 0.3804 DKK
21 Sep 2024	1 DKK = 2.6231 LSL	1 LSL = 0.3812 DKK
22 Sep 2024	1 DKK = 2.6231 LSL	1 LSL = 0.3812 DKK
23 Sep 2024	1 DKK = 2.5905 LSL	1 LSL = 0.386 DKK
24 Sep 2024	1 DKK = 2.5883 LSL	1 LSL = 0.3864 DKK
25 Sep 2024	1 DKK = 2.5848 LSL	1 LSL = 0.3869 DKK
26 Sep 2024	1 DKK = 2.574 LSL	1 LSL = 0.3885 DKK
27 Sep 2024	1 DKK = 2.5692 LSL	1 LSL = 0.3892 DKK
28 Sep 2024	1 DKK = 2.5729 LSL	1 LSL = 0.3887 DKK
29 Sep 2024	1 DKK = 2.5729 LSL	1 LSL = 0.3887 DKK
30 Sep 2024	1 DKK = 2.5796 LSL	1 LSL = 0.3877 DKK

Oct 2024

Datum	DKK-LSL	LSL-DKK
01 Okt 2024	1 DKK = 2.5692 LSL	1 LSL = 0.3892 DKK
02 Okt 2024	1 DKK = 2.581 LSL	1 LSL = 0.3874 DKK
03 Okt 2024	1 DKK = 2.5884 LSL	1 LSL = 0.3863 DKK
04 Okt 2024	1 DKK = 2.5824 LSL	1 LSL = 0.3872 DKK
05 Okt 2024	1 DKK = 2.5822 LSL	1 LSL = 0.3873 DKK
06 Okt 2024	1 DKK = 2.5822 LSL	1 LSL = 0.3873 DKK
07 Okt 2024	1 DKK = 2.5622 LSL	1 LSL = 0.3903 DKK
08 Okt 2024	1 DKK = 2.5719 LSL	1 LSL = 0.3888 DKK
09 Okt 2024	1 DKK = 2.5885 LSL	1 LSL = 0.3863 DKK
10 Okt 2024	1 DKK = 2.5756 LSL	1 LSL = 0.3883 DKK
11 Okt 2024	1 DKK = 2.5634 LSL	1 LSL = 0.3901 DKK
12 Okt 2024	1 DKK = 2.5583 LSL	1 LSL = 0.3909 DKK
13 Okt 2024	1 DKK = 2.5639 LSL	1 LSL = 0.39 DKK
14 Okt 2024	1 DKK = 2.5653 LSL	1 LSL = 0.3898 DKK
15 Okt 2024	1 DKK = 2.5677 LSL	1 LSL = 0.3895 DKK
16 Okt 2024	1 DKK = 2.5681 LSL	1 LSL = 0.3894 DKK
17 Okt 2024	1 DKK = 2.5657 LSL	1 LSL = 0.3898 DKK
18 Okt 2024	1 DKK = 2.5552 LSL	1 LSL = 0.3914 DKK
19 Okt 2024	1 DKK = 2.5511 LSL	1 LSL = 0.392 DKK
20 Okt 2024	1 DKK = 2.5512 LSL	1 LSL = 0.392 DKK
21 Okt 2024	1 DKK = 2.5646 LSL	1 LSL = 0.3899 DKK
22 Okt 2024	1 DKK = 2.5517 LSL	1 LSL = 0.3919 DKK
23 Okt 2024	1 DKK = 2.5411 LSL	1 LSL = 0.3935 DKK
24 Okt 2024	1 DKK = 2.5624 LSL	1 LSL = 0.3903 DKK
25 Okt 2024	1 DKK = 2.5608 LSL	1 LSL = 0.3905 DKK
26 Okt 2024	1 DKK = 2.5596 LSL	1 LSL = 0.3907 DKK
27 Okt 2024	1 DKK = 2.5596 LSL	1 LSL = 0.3907 DKK
28 Okt 2024	1 DKK = 2.5744 LSL	1 LSL = 0.3884 DKK
29 Okt 2024	1 DKK = 2.5585 LSL	1 LSL = 0.3909 DKK
30 Okt 2024	1 DKK = 2.5533 LSL	1 LSL = 0.3916 DKK
31 Okt 2024	1 DKK = 2.5731 LSL	1 LSL = 0.3886 DKK

Nov 2024

Datum	DKK-LSL	LSL-DKK
01 Nov 2024	1 DKK = 2.568 LSL	1 LSL = 0.3894 DKK
02 Nov 2024	1 DKK = 2.5595 LSL	1 LSL = 0.3907 DKK
03 Nov 2024	1 DKK = 2.5534 LSL	1 LSL = 0.3916 DKK
04 Nov 2024	1 DKK = 2.5617 LSL	1 LSL = 0.3904 DKK
05 Nov 2024	1 DKK = 2.5459 LSL	1 LSL = 0.3928 DKK
06 Nov 2024	1 DKK = 2.5519 LSL	1 LSL = 0.3919 DKK
07 Nov 2024	1 DKK = 2.5285 LSL	1 LSL = 0.3955 DKK
08 Nov 2024	1 DKK = 2.5282 LSL	1 LSL = 0.3955 DKK
09 Nov 2024	1 DKK = 2.5295 LSL	1 LSL = 0.3953 DKK
10 Nov 2024	1 DKK = 2.5295 LSL	1 LSL = 0.3953 DKK
11 Nov 2024	1 DKK = 2.5469 LSL	1 LSL = 0.3926 DKK
12 Nov 2024	1 DKK = 2.5735 LSL	1 LSL = 0.3886 DKK
13 Nov 2024	1 DKK = 2.5607 LSL	1 LSL = 0.3905 DKK
14 Nov 2024	1 DKK = 2.5851 LSL	1 LSL = 0.3868 DKK
15 Nov 2024	1 DKK = 2.585 LSL	1 LSL = 0.3868 DKK
16 Nov 2024	1 DKK = 2.5781 LSL	1 LSL = 0.3879 DKK
17 Nov 2024	1 DKK = 2.5781 LSL	1 LSL = 0.3879 DKK
18 Nov 2024	1 DKK = 2.563 LSL	1 LSL = 0.3902 DKK
19 Nov 2024	1 DKK = 2.5646 LSL	1 LSL = 0.3899 DKK
20 Nov 2024	1 DKK = 2.5681 LSL	1 LSL = 0.3894 DKK
21 Nov 2024	1 DKK = 2.5536 LSL	1 LSL = 0.3916 DKK

DKK-LSL und LSL-DKK Information zu Wechselkursen

Dänische Krone (DKK) ist die Währung in Dänemark. Lesotho Loti (LSL) ist die Währung in Lesotho. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Dänemark und Lesotho abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2024
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten