currencystats247.com

CurrencyStats247 > Wechselkurse > DKK-LSL und LSL-DKK Wechselkurse - 2025

DKK-LSL und LSL-DKK Wechselkurse - 2025

DKK-LSL und LSL-DKK Wechselkurse

Schaue dir unten die Wechselkurse für DKK - LSL und LSL - DKK für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 DKK = 2,6194 LSL
1 LSL = 0,3818 DKK
1J 2J 3J
DKK in LSLLSL in DKK
2,8142 Datum: 4.7 2,8183 Datum: 4.6 2,8183 Datum: 4.5 2,8216 Datum: 4.4 2,7890 Datum: 4.3 2,7047 Datum: 4.2 2,6553 Datum: 4.1 2,6602 Datum: 3.31 2,6644 Datum: 3.30 2,6715 Datum: 3.29 2,6254 Datum: 3.28 2,6325 Datum: 3.27 2,6424 Datum: 3.26 2,6365 Datum: 3.25 2,6442 Datum: 3.24 2,6364 Datum: 3.23 2,6303 Datum: 3.22 2,6336 Datum: 3.21 2,6374 Datum: 3.20 2,6487 Datum: 3.19 2,6421 Datum: 3.18 2,6483 Datum: 3.17 2,6491 Datum: 3.16 2,6466 Datum: 3.15 2,6779 Datum: 3.14 2,6771 Datum: 3.13 2,6933 Datum: 3.12 2,6780 Datum: 3.11 2,6471 Datum: 3.10 2,6360 Datum: 3.9 2,6504 Datum: 3.8 2,6375 Datum: 3.7 2,6543 Datum: 3.6 2,6373 Datum: 3.5 2,6216 Datum: 3.4 2,6235 Datum: 3.3 2,5999 Datum: 3.2 2,6033 Datum: 3.1 2,5776 Datum: 2.28 2,5907 Datum: 2.27 2,5938 Datum: 2.26 2,5808 Datum: 2.25 2,5725 Datum: 2.24 2,5736 Datum: 2.23 2,5736 Datum: 2.22 2,5755 Datum: 2.21 2,6003 Datum: 2.20 2,5851 Datum: 2.19 2,5842 Datum: 2.18 2,5888 Datum: 2.17 2,5765 Datum: 2.16 2,5765 Datum: 2.15 2,5811 Datum: 2.14 2,5619 Datum: 2.13 2,5653 Datum: 2.12 2,5569 Datum: 2.11 2,5514 Datum: 2.10 2,5632 Datum: 2.9 2,5632 Datum: 2.8 2,5652 Datum: 2.7 2,5830 Datum: 2.6 2,6010 Datum: 2.5 2,5975 Datum: 2.4 2,6015 Datum: 2.3 2,5951 Datum: 2.2 2,5908 Datum: 2.1 2,5964 Datum: 1.31 2,5800 Datum: 1.30 2,6026 Datum: 1.29 2,6124 Datum: 1.28 2,6264 Datum: 1.27 2,5781 Datum: 1.26 2,5781 Datum: 1.25 2,5799 Datum: 1.24 2,5910 Datum: 1.23 2,5950 Datum: 1.22 2,5874 Datum: 1.21 2,5900 Datum: 1.20 2,5767 Datum: 1.19 2,5771 Datum: 1.18 2,5845 Datum: 1.17 2,6027 Datum: 1.16 2,6088 Datum: 1.15 2,6099 Datum: 1.14 2,6209 Datum: 1.13 2,6216 Datum: 1.12 2,6216 Datum: 1.11 2,6251 Datum: 1.10 2,6063 Datum: 1.9 2,6058 Datum: 1.8 2,5900 Datum: 1.7 2,5910 Datum: 1.6 2,5898 Datum: 1.5 2,5898 Datum: 1.4 2,5919 Datum: 1.3 2,5914 Datum: 1.2 2,6155 Datum: 1.1 2,8142 Datum: 4.7 2,8183 Datum: 4.6 2,8183 Datum: 4.5 2,8216 Datum: 4.4 2,7890 Datum: 4.3 2,7047 Datum: 4.2 2,6553 Datum: 4.1 2,6602 Datum: 3.31 2,6644 Datum: 3.30 2,6715 Datum: 3.29 2,6254 Datum: 3.28 2,6325 Datum: 3.27 2,6424 Datum: 3.26 2,6365 Datum: 3.25 2,6442 Datum: 3.24 2,6364 Datum: 3.23 2,6303 Datum: 3.22 2,6336 Datum: 3.21 2,6374 Datum: 3.20 2,6487 Datum: 3.19 2,6421 Datum: 3.18 2,6483 Datum: 3.17 2,6491 Datum: 3.16 2,6466 Datum: 3.15 2,6779 Datum: 3.14 2,6771 Datum: 3.13 2,6933 Datum: 3.12 2,6780 Datum: 3.11 2,6471 Datum: 3.10 2,6360 Datum: 3.9 2,6504 Datum: 3.8 2,6375 Datum: 3.7 2,6543 Datum: 3.6 2,6373 Datum: 3.5 2,6216 Datum: 3.4 2,6235 Datum: 3.3 2,5999 Datum: 3.2 2,6033 Datum: 3.1 2,5776 Datum: 2.28 2,5907 Datum: 2.27 2,5938 Datum: 2.26 2,5808 Datum: 2.25 2,5725 Datum: 2.24 2,5736 Datum: 2.23 2,5736 Datum: 2.22 2,5755 Datum: 2.21 2,6003 Datum: 2.20 2,5851 Datum: 2.19 2,5842 Datum: 2.18 2,5888 Datum: 2.17 2,5765 Datum: 2.16 2,5765 Datum: 2.15 2,5811 Datum: 2.14 2,5619 Datum: 2.13 2,5653 Datum: 2.12 2,5569 Datum: 2.11 2,5514 Datum: 2.10 2,5632 Datum: 2.9 2,5632 Datum: 2.8 2,5652 Datum: 2.7 2,5830 Datum: 2.6 2,6010 Datum: 2.5 2,5975 Datum: 2.4 2,6015 Datum: 2.3 2,5951 Datum: 2.2 2,5908 Datum: 2.1 2,5964 Datum: 1.31 2,5800 Datum: 1.30 2,6026 Datum: 1.29 2,6124 Datum: 1.28 2,6264 Datum: 1.27 2,5781 Datum: 1.26 2,5781 Datum: 1.25 2,5799 Datum: 1.24 2,5910 Datum: 1.23 2,5950 Datum: 1.22 2,5874 Datum: 1.21 2,5900 Datum: 1.20 2,5767 Datum: 1.19 2,5771 Datum: 1.18 2,5845 Datum: 1.17 2,6027 Datum: 1.16 2,6088 Datum: 1.15 2,6099 Datum: 1.14 2,6209 Datum: 1.13 2,6216 Datum: 1.12 2,6216 Datum: 1.11 2,6251 Datum: 1.10 2,6063 Datum: 1.9 2,6058 Datum: 1.8 2,5900 Datum: 1.7 2,5910 Datum: 1.6 2,5898 Datum: 1.5 2,5898 Datum: 1.4 2,5919 Datum: 1.3 2,5914 Datum: 1.2 2,6155 Datum: 1.1

Jan 2025

DatumDKK-LSLLSL-DKK
01 Jan 2025 1 DKK = 2.6155 LSL 1 LSL = 0.3823 DKK
02 Jan 2025 1 DKK = 2.5914 LSL 1 LSL = 0.3859 DKK
03 Jan 2025 1 DKK = 2.5919 LSL 1 LSL = 0.3858 DKK
04 Jan 2025 1 DKK = 2.5898 LSL 1 LSL = 0.3861 DKK
05 Jan 2025 1 DKK = 2.5898 LSL 1 LSL = 0.3861 DKK
06 Jan 2025 1 DKK = 2.591 LSL 1 LSL = 0.386 DKK
07 Jan 2025 1 DKK = 2.59 LSL 1 LSL = 0.3861 DKK
08 Jan 2025 1 DKK = 2.6058 LSL 1 LSL = 0.3838 DKK
09 Jan 2025 1 DKK = 2.6063 LSL 1 LSL = 0.3837 DKK
10 Jan 2025 1 DKK = 2.6251 LSL 1 LSL = 0.3809 DKK
11 Jan 2025 1 DKK = 2.6216 LSL 1 LSL = 0.3814 DKK
12 Jan 2025 1 DKK = 2.6216 LSL 1 LSL = 0.3814 DKK
13 Jan 2025 1 DKK = 2.6209 LSL 1 LSL = 0.3816 DKK
14 Jan 2025 1 DKK = 2.6099 LSL 1 LSL = 0.3832 DKK
15 Jan 2025 1 DKK = 2.6088 LSL 1 LSL = 0.3833 DKK
16 Jan 2025 1 DKK = 2.6027 LSL 1 LSL = 0.3842 DKK
17 Jan 2025 1 DKK = 2.5845 LSL 1 LSL = 0.3869 DKK
18 Jan 2025 1 DKK = 2.5771 LSL 1 LSL = 0.388 DKK
19 Jan 2025 1 DKK = 2.5767 LSL 1 LSL = 0.3881 DKK
20 Jan 2025 1 DKK = 2.59 LSL 1 LSL = 0.3861 DKK
21 Jan 2025 1 DKK = 2.5874 LSL 1 LSL = 0.3865 DKK
22 Jan 2025 1 DKK = 2.595 LSL 1 LSL = 0.3854 DKK
23 Jan 2025 1 DKK = 2.591 LSL 1 LSL = 0.386 DKK
24 Jan 2025 1 DKK = 2.5799 LSL 1 LSL = 0.3876 DKK
25 Jan 2025 1 DKK = 2.5781 LSL 1 LSL = 0.3879 DKK
26 Jan 2025 1 DKK = 2.5781 LSL 1 LSL = 0.3879 DKK
27 Jan 2025 1 DKK = 2.6264 LSL 1 LSL = 0.3807 DKK
28 Jan 2025 1 DKK = 2.6124 LSL 1 LSL = 0.3828 DKK
29 Jan 2025 1 DKK = 2.6026 LSL 1 LSL = 0.3842 DKK
30 Jan 2025 1 DKK = 2.58 LSL 1 LSL = 0.3876 DKK
31 Jan 2025 1 DKK = 2.5964 LSL 1 LSL = 0.3851 DKK

Feb 2025

DatumDKK-LSLLSL-DKK
01 Feb 2025 1 DKK = 2.5908 LSL 1 LSL = 0.386 DKK
02 Feb 2025 1 DKK = 2.5951 LSL 1 LSL = 0.3853 DKK
03 Feb 2025 1 DKK = 2.6015 LSL 1 LSL = 0.3844 DKK
04 Feb 2025 1 DKK = 2.5975 LSL 1 LSL = 0.385 DKK
05 Feb 2025 1 DKK = 2.601 LSL 1 LSL = 0.3845 DKK
06 Feb 2025 1 DKK = 2.583 LSL 1 LSL = 0.3871 DKK
07 Feb 2025 1 DKK = 2.5652 LSL 1 LSL = 0.3898 DKK
08 Feb 2025 1 DKK = 2.5632 LSL 1 LSL = 0.3901 DKK
09 Feb 2025 1 DKK = 2.5632 LSL 1 LSL = 0.3901 DKK
10 Feb 2025 1 DKK = 2.5514 LSL 1 LSL = 0.3919 DKK
11 Feb 2025 1 DKK = 2.5569 LSL 1 LSL = 0.3911 DKK
12 Feb 2025 1 DKK = 2.5653 LSL 1 LSL = 0.3898 DKK
13 Feb 2025 1 DKK = 2.5619 LSL 1 LSL = 0.3903 DKK
14 Feb 2025 1 DKK = 2.5811 LSL 1 LSL = 0.3874 DKK
15 Feb 2025 1 DKK = 2.5765 LSL 1 LSL = 0.3881 DKK
16 Feb 2025 1 DKK = 2.5765 LSL 1 LSL = 0.3881 DKK
17 Feb 2025 1 DKK = 2.5888 LSL 1 LSL = 0.3863 DKK
18 Feb 2025 1 DKK = 2.5842 LSL 1 LSL = 0.387 DKK
19 Feb 2025 1 DKK = 2.5851 LSL 1 LSL = 0.3868 DKK
20 Feb 2025 1 DKK = 2.6003 LSL 1 LSL = 0.3846 DKK
21 Feb 2025 1 DKK = 2.5755 LSL 1 LSL = 0.3883 DKK
22 Feb 2025 1 DKK = 2.5736 LSL 1 LSL = 0.3886 DKK
23 Feb 2025 1 DKK = 2.5736 LSL 1 LSL = 0.3886 DKK
24 Feb 2025 1 DKK = 2.5725 LSL 1 LSL = 0.3887 DKK
25 Feb 2025 1 DKK = 2.5808 LSL 1 LSL = 0.3875 DKK
26 Feb 2025 1 DKK = 2.5938 LSL 1 LSL = 0.3855 DKK
27 Feb 2025 1 DKK = 2.5907 LSL 1 LSL = 0.386 DKK
28 Feb 2025 1 DKK = 2.5776 LSL 1 LSL = 0.388 DKK

Mar 2025

DatumDKK-LSLLSL-DKK
01 Mrz 2025 1 DKK = 2.6033 LSL 1 LSL = 0.3841 DKK
02 Mrz 2025 1 DKK = 2.5999 LSL 1 LSL = 0.3846 DKK
03 Mrz 2025 1 DKK = 2.6235 LSL 1 LSL = 0.3812 DKK
04 Mrz 2025 1 DKK = 2.6216 LSL 1 LSL = 0.3814 DKK
05 Mrz 2025 1 DKK = 2.6373 LSL 1 LSL = 0.3792 DKK
06 Mrz 2025 1 DKK = 2.6543 LSL 1 LSL = 0.3767 DKK
07 Mrz 2025 1 DKK = 2.6375 LSL 1 LSL = 0.3791 DKK
08 Mrz 2025 1 DKK = 2.6504 LSL 1 LSL = 0.3773 DKK
09 Mrz 2025 1 DKK = 2.636 LSL 1 LSL = 0.3794 DKK
10 Mrz 2025 1 DKK = 2.6471 LSL 1 LSL = 0.3778 DKK
11 Mrz 2025 1 DKK = 2.678 LSL 1 LSL = 0.3734 DKK
12 Mrz 2025 1 DKK = 2.6933 LSL 1 LSL = 0.3713 DKK
13 Mrz 2025 1 DKK = 2.6771 LSL 1 LSL = 0.3735 DKK
14 Mrz 2025 1 DKK = 2.6779 LSL 1 LSL = 0.3734 DKK
15 Mrz 2025 1 DKK = 2.6466 LSL 1 LSL = 0.3778 DKK
16 Mrz 2025 1 DKK = 2.6491 LSL 1 LSL = 0.3775 DKK
17 Mrz 2025 1 DKK = 2.6483 LSL 1 LSL = 0.3776 DKK
18 Mrz 2025 1 DKK = 2.6421 LSL 1 LSL = 0.3785 DKK
19 Mrz 2025 1 DKK = 2.6487 LSL 1 LSL = 0.3775 DKK
20 Mrz 2025 1 DKK = 2.6374 LSL 1 LSL = 0.3792 DKK
21 Mrz 2025 1 DKK = 2.6336 LSL 1 LSL = 0.3797 DKK
22 Mrz 2025 1 DKK = 2.6303 LSL 1 LSL = 0.3802 DKK
23 Mrz 2025 1 DKK = 2.6364 LSL 1 LSL = 0.3793 DKK
24 Mrz 2025 1 DKK = 2.6442 LSL 1 LSL = 0.3782 DKK
25 Mrz 2025 1 DKK = 2.6365 LSL 1 LSL = 0.3793 DKK
26 Mrz 2025 1 DKK = 2.6424 LSL 1 LSL = 0.3784 DKK
27 Mrz 2025 1 DKK = 2.6325 LSL 1 LSL = 0.3799 DKK
28 Mrz 2025 1 DKK = 2.6254 LSL 1 LSL = 0.3809 DKK
29 Mrz 2025 1 DKK = 2.6715 LSL 1 LSL = 0.3743 DKK
30 Mrz 2025 1 DKK = 2.6644 LSL 1 LSL = 0.3753 DKK
31 Mrz 2025 1 DKK = 2.6602 LSL 1 LSL = 0.3759 DKK

Apr 2025

DatumDKK-LSLLSL-DKK
01 Apr 2025 1 DKK = 2.6553 LSL 1 LSL = 0.3766 DKK
02 Apr 2025 1 DKK = 2.7047 LSL 1 LSL = 0.3697 DKK
03 Apr 2025 1 DKK = 2.789 LSL 1 LSL = 0.3586 DKK
04 Apr 2025 1 DKK = 2.8216 LSL 1 LSL = 0.3544 DKK
05 Apr 2025 1 DKK = 2.8183 LSL 1 LSL = 0.3548 DKK
06 Apr 2025 1 DKK = 2.8183 LSL 1 LSL = 0.3548 DKK
07 Apr 2025 1 DKK = 2.8142 LSL 1 LSL = 0.3553 DKK

DKK-LSL und LSL-DKK Information zu Wechselkursen

Dänische Krone (DKK) ist die Währung in Dänemark. Lesotho Loti (LSL) ist die Währung in Lesotho. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Dänemark und Lesotho abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats