> DKK-LVL und LVL-DKK Wechselkurse - 2025

DKK-LVL und LVL-DKK Wechselkurse - 2025

DKK-LVL und LVL-DKK Wechselkurse

Schaue dir unten die Wechselkurse für DKK - LVL und LVL - DKK für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 DKK = 0,0854 LVL

1 LVL = 11,7097 DKK

1J 2J 3J

DKK in LVLLVL in DKK

Jan 2025

Datum	DKK-LVL	LVL-DKK
01 Jan 2025	1 DKK = 0.0844 LVL	1 LVL = 11.8489 DKK
02 Jan 2025	1 DKK = 0.0837 LVL	1 LVL = 11.9423 DKK
03 Jan 2025	1 DKK = 0.0835 LVL	1 LVL = 11.9732 DKK
04 Jan 2025	1 DKK = 0.0836 LVL	1 LVL = 11.9607 DKK
05 Jan 2025	1 DKK = 0.0836 LVL	1 LVL = 11.9607 DKK
06 Jan 2025	1 DKK = 0.0845 LVL	1 LVL = 11.8363 DKK
07 Jan 2025	1 DKK = 0.0843 LVL	1 LVL = 11.8681 DKK
08 Jan 2025	1 DKK = 0.0834 LVL	1 LVL = 11.9849 DKK
09 Jan 2025	1 DKK = 0.0835 LVL	1 LVL = 11.9736 DKK
10 Jan 2025	1 DKK = 0.0836 LVL	1 LVL = 11.9676 DKK
11 Jan 2025	1 DKK = 0.0831 LVL	1 LVL = 12.0379 DKK
12 Jan 2025	1 DKK = 0.0831 LVL	1 LVL = 12.0379 DKK
13 Jan 2025	1 DKK = 0.0827 LVL	1 LVL = 12.0941 DKK
14 Jan 2025	1 DKK = 0.0831 LVL	1 LVL = 12.0304 DKK
15 Jan 2025	1 DKK = 0.0835 LVL	1 LVL = 11.9739 DKK
16 Jan 2025	1 DKK = 0.0834 LVL	1 LVL = 11.9959 DKK
17 Jan 2025	1 DKK = 0.0835 LVL	1 LVL = 11.9794 DKK
18 Jan 2025	1 DKK = 0.0833 LVL	1 LVL = 12.0098 DKK
19 Jan 2025	1 DKK = 0.0833 LVL	1 LVL = 12.0114 DKK
20 Jan 2025	1 DKK = 0.0836 LVL	1 LVL = 11.9666 DKK
21 Jan 2025	1 DKK = 0.0839 LVL	1 LVL = 11.9122 DKK
22 Jan 2025	1 DKK = 0.0847 LVL	1 LVL = 11.8133 DKK
23 Jan 2025	1 DKK = 0.0844 LVL	1 LVL = 11.8502 DKK
24 Jan 2025	1 DKK = 0.0849 LVL	1 LVL = 11.7729 DKK
25 Jan 2025	1 DKK = 0.0851 LVL	1 LVL = 11.7557 DKK
26 Jan 2025	1 DKK = 0.0851 LVL	1 LVL = 11.7557 DKK
27 Jan 2025	1 DKK = 0.0852 LVL	1 LVL = 11.7361 DKK
28 Jan 2025	1 DKK = 0.0845 LVL	1 LVL = 11.8384 DKK
29 Jan 2025	1 DKK = 0.0843 LVL	1 LVL = 11.8586 DKK
30 Jan 2025	1 DKK = 0.0843 LVL	1 LVL = 11.861 DKK
31 Jan 2025	1 DKK = 0.0842 LVL	1 LVL = 11.8805 DKK

Feb 2025

Datum	DKK-LVL	LVL-DKK
01 Feb 2025	1 DKK = 0.084 LVL	1 LVL = 11.9063 DKK
02 Feb 2025	1 DKK = 0.084 LVL	1 LVL = 11.9063 DKK
03 Feb 2025	1 DKK = 0.0833 LVL	1 LVL = 12.0115 DKK
04 Feb 2025	1 DKK = 0.0837 LVL	1 LVL = 11.9442 DKK
05 Feb 2025	1 DKK = 0.0845 LVL	1 LVL = 11.8392 DKK
06 Feb 2025	1 DKK = 0.084 LVL	1 LVL = 11.9037 DKK
07 Feb 2025	1 DKK = 0.0841 LVL	1 LVL = 11.8876 DKK
08 Feb 2025	1 DKK = 0.0837 LVL	1 LVL = 11.9426 DKK
09 Feb 2025	1 DKK = 0.0837 LVL	1 LVL = 11.9426 DKK
10 Feb 2025	1 DKK = 0.0837 LVL	1 LVL = 11.951 DKK
11 Feb 2025	1 DKK = 0.0838 LVL	1 LVL = 11.939 DKK
12 Feb 2025	1 DKK = 0.0841 LVL	1 LVL = 11.8851 DKK
13 Feb 2025	1 DKK = 0.0842 LVL	1 LVL = 11.8708 DKK
14 Feb 2025	1 DKK = 0.0849 LVL	1 LVL = 11.774 DKK
15 Feb 2025	1 DKK = 0.0851 LVL	1 LVL = 11.7561 DKK
16 Feb 2025	1 DKK = 0.0851 LVL	1 LVL = 11.7561 DKK
17 Feb 2025	1 DKK = 0.0849 LVL	1 LVL = 11.772 DKK
18 Feb 2025	1 DKK = 0.0848 LVL	1 LVL = 11.7933 DKK
19 Feb 2025	1 DKK = 0.0846 LVL	1 LVL = 11.8262 DKK
20 Feb 2025	1 DKK = 0.0847 LVL	1 LVL = 11.8133 DKK
21 Feb 2025	1 DKK = 0.0849 LVL	1 LVL = 11.7793 DKK
22 Feb 2025	1 DKK = 0.0848 LVL	1 LVL = 11.7866 DKK
23 Feb 2025	1 DKK = 0.0848 LVL	1 LVL = 11.7866 DKK
24 Feb 2025	1 DKK = 0.0848 LVL	1 LVL = 11.7891 DKK
25 Feb 2025	1 DKK = 0.0851 LVL	1 LVL = 11.7547 DKK
26 Feb 2025	1 DKK = 0.0851 LVL	1 LVL = 11.7533 DKK
27 Feb 2025	1 DKK = 0.085 LVL	1 LVL = 11.7652 DKK
28 Feb 2025	1 DKK = 0.0844 LVL	1 LVL = 11.843 DKK

Mar 2025

Datum	DKK-LVL	LVL-DKK
01 Mrz 2025	1 DKK = 0.0842 LVL	1 LVL = 11.8817 DKK
02 Mrz 2025	1 DKK = 0.0842 LVL	1 LVL = 11.8817 DKK
03 Mrz 2025	1 DKK = 0.0849 LVL	1 LVL = 11.7775 DKK
04 Mrz 2025	1 DKK = 0.0856 LVL	1 LVL = 11.6887 DKK
05 Mrz 2025	1 DKK = 0.0867 LVL	1 LVL = 11.5303 DKK
06 Mrz 2025	1 DKK = 0.0876 LVL	1 LVL = 11.4206 DKK
07 Mrz 2025	1 DKK = 0.088 LVL	1 LVL = 11.367 DKK
08 Mrz 2025	1 DKK = 0.0879 LVL	1 LVL = 11.3812 DKK
09 Mrz 2025	1 DKK = 0.0879 LVL	1 LVL = 11.3812 DKK
10 Mrz 2025	1 DKK = 0.0879 LVL	1 LVL = 11.3717 DKK
11 Mrz 2025	1 DKK = 0.0885 LVL	1 LVL = 11.2931 DKK
12 Mrz 2025	1 DKK = 0.0884 LVL	1 LVL = 11.3145 DKK
13 Mrz 2025	1 DKK = 0.0881 LVL	1 LVL = 11.3572 DKK
14 Mrz 2025	1 DKK = 0.0885 LVL	1 LVL = 11.3058 DKK
15 Mrz 2025	1 DKK = 0.0882 LVL	1 LVL = 11.3383 DKK
16 Mrz 2025	1 DKK = 0.0882 LVL	1 LVL = 11.3383 DKK
17 Mrz 2025	1 DKK = 0.0883 LVL	1 LVL = 11.3234 DKK
18 Mrz 2025	1 DKK = 0.0884 LVL	1 LVL = 11.3139 DKK
19 Mrz 2025	1 DKK = 0.0885 LVL	1 LVL = 11.3029 DKK
20 Mrz 2025	1 DKK = 0.0879 LVL	1 LVL = 11.381 DKK
21 Mrz 2025	1 DKK = 0.0878 LVL	1 LVL = 11.3883 DKK
22 Mrz 2025	1 DKK = 0.0877 LVL	1 LVL = 11.4034 DKK
23 Mrz 2025	1 DKK = 0.0877 LVL	1 LVL = 11.4034 DKK
24 Mrz 2025	1 DKK = 0.0878 LVL	1 LVL = 11.3889 DKK
25 Mrz 2025	1 DKK = 0.0877 LVL	1 LVL = 11.4014 DKK
26 Mrz 2025	1 DKK = 0.0875 LVL	1 LVL = 11.4323 DKK
27 Mrz 2025	1 DKK = 0.0874 LVL	1 LVL = 11.4353 DKK
28 Mrz 2025	1 DKK = 0.0874 LVL	1 LVL = 11.4422 DKK
29 Mrz 2025	1 DKK = 0.0878 LVL	1 LVL = 11.3912 DKK
30 Mrz 2025	1 DKK = 0.0878 LVL	1 LVL = 11.3912 DKK
31 Mrz 2025	1 DKK = 0.0877 LVL	1 LVL = 11.3989 DKK

Apr 2025

Datum	DKK-LVL	LVL-DKK
01 Apr 2025	1 DKK = 0.0874 LVL	1 LVL = 11.4358 DKK
02 Apr 2025	1 DKK = 0.0876 LVL	1 LVL = 11.4176 DKK
03 Apr 2025	1 DKK = 0.0899 LVL	1 LVL = 11.1217 DKK
04 Apr 2025	1 DKK = 0.0897 LVL	1 LVL = 11.1472 DKK

DKK-LVL und LVL-DKK Information zu Wechselkursen

Dänische Krone (DKK) ist die Währung in Dänemark. Lettische Lat (LVL) ist die Währung in Lettland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Dänemark und Lettland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten