> DKK-MVR und MVR-DKK Wechselkurse - 2025

DKK-MVR und MVR-DKK Wechselkurse - 2025

DKK-MVR und MVR-DKK Wechselkurse

Schaue dir unten die Wechselkurse für DKK - MVR und MVR - DKK für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 DKK = 2,2357 MVR

1 MVR = 0,4473 DKK

1J 2J 3J

DKK in MVRMVR in DKK

Jan 2025

Datum	DKK-MVR	MVR-DKK
01 Jan 2025	1 DKK = 2.1494 MVR	1 MVR = 0.4652 DKK
02 Jan 2025	1 DKK = 2.1304 MVR	1 MVR = 0.4694 DKK
03 Jan 2025	1 DKK = 2.127 MVR	1 MVR = 0.4702 DKK
04 Jan 2025	1 DKK = 2.1291 MVR	1 MVR = 0.4697 DKK
05 Jan 2025	1 DKK = 2.1291 MVR	1 MVR = 0.4697 DKK
06 Jan 2025	1 DKK = 2.1499 MVR	1 MVR = 0.4651 DKK
07 Jan 2025	1 DKK = 2.1521 MVR	1 MVR = 0.4647 DKK
08 Jan 2025	1 DKK = 2.1311 MVR	1 MVR = 0.4692 DKK
09 Jan 2025	1 DKK = 2.1277 MVR	1 MVR = 0.47 DKK
10 Jan 2025	1 DKK = 2.1278 MVR	1 MVR = 0.47 DKK
11 Jan 2025	1 DKK = 2.1154 MVR	1 MVR = 0.4727 DKK
12 Jan 2025	1 DKK = 2.1154 MVR	1 MVR = 0.4727 DKK
13 Jan 2025	1 DKK = 2.1049 MVR	1 MVR = 0.4751 DKK
14 Jan 2025	1 DKK = 2.1177 MVR	1 MVR = 0.4722 DKK
15 Jan 2025	1 DKK = 2.1269 MVR	1 MVR = 0.4702 DKK
16 Jan 2025	1 DKK = 2.1216 MVR	1 MVR = 0.4713 DKK
17 Jan 2025	1 DKK = 2.1259 MVR	1 MVR = 0.4704 DKK
18 Jan 2025	1 DKK = 2.1206 MVR	1 MVR = 0.4716 DKK
19 Jan 2025	1 DKK = 2.1203 MVR	1 MVR = 0.4716 DKK
20 Jan 2025	1 DKK = 2.1282 MVR	1 MVR = 0.4699 DKK
21 Jan 2025	1 DKK = 2.1379 MVR	1 MVR = 0.4677 DKK
22 Jan 2025	1 DKK = 2.1558 MVR	1 MVR = 0.4639 DKK
23 Jan 2025	1 DKK = 2.1498 MVR	1 MVR = 0.4652 DKK
24 Jan 2025	1 DKK = 2.1628 MVR	1 MVR = 0.4624 DKK
25 Jan 2025	1 DKK = 2.1671 MVR	1 MVR = 0.4614 DKK
26 Jan 2025	1 DKK = 2.1671 MVR	1 MVR = 0.4614 DKK
27 Jan 2025	1 DKK = 2.1707 MVR	1 MVR = 0.4607 DKK
28 Jan 2025	1 DKK = 2.151 MVR	1 MVR = 0.4649 DKK
29 Jan 2025	1 DKK = 2.1483 MVR	1 MVR = 0.4655 DKK
30 Jan 2025	1 DKK = 2.1467 MVR	1 MVR = 0.4658 DKK
31 Jan 2025	1 DKK = 2.1444 MVR	1 MVR = 0.4663 DKK

Feb 2025

Datum	DKK-MVR	MVR-DKK
01 Feb 2025	1 DKK = 2.1397 MVR	1 MVR = 0.4673 DKK
02 Feb 2025	1 DKK = 2.1397 MVR	1 MVR = 0.4673 DKK
03 Feb 2025	1 DKK = 2.1209 MVR	1 MVR = 0.4715 DKK
04 Feb 2025	1 DKK = 2.1258 MVR	1 MVR = 0.4704 DKK
05 Feb 2025	1 DKK = 2.1505 MVR	1 MVR = 0.465 DKK
06 Feb 2025	1 DKK = 2.1402 MVR	1 MVR = 0.4673 DKK
07 Feb 2025	1 DKK = 2.1412 MVR	1 MVR = 0.467 DKK
08 Feb 2025	1 DKK = 2.1332 MVR	1 MVR = 0.4688 DKK
09 Feb 2025	1 DKK = 2.1332 MVR	1 MVR = 0.4688 DKK
10 Feb 2025	1 DKK = 2.1316 MVR	1 MVR = 0.4691 DKK
11 Feb 2025	1 DKK = 2.1328 MVR	1 MVR = 0.4689 DKK
12 Feb 2025	1 DKK = 2.1435 MVR	1 MVR = 0.4665 DKK
13 Feb 2025	1 DKK = 2.1449 MVR	1 MVR = 0.4662 DKK
14 Feb 2025	1 DKK = 2.1638 MVR	1 MVR = 0.4622 DKK
15 Feb 2025	1 DKK = 2.1661 MVR	1 MVR = 0.4616 DKK
16 Feb 2025	1 DKK = 2.1661 MVR	1 MVR = 0.4616 DKK
17 Feb 2025	1 DKK = 2.1626 MVR	1 MVR = 0.4624 DKK
18 Feb 2025	1 DKK = 2.1589 MVR	1 MVR = 0.4632 DKK
19 Feb 2025	1 DKK = 2.1542 MVR	1 MVR = 0.4642 DKK
20 Feb 2025	1 DKK = 2.1614 MVR	1 MVR = 0.4627 DKK
21 Feb 2025	1 DKK = 2.1627 MVR	1 MVR = 0.4624 DKK
22 Feb 2025	1 DKK = 2.1605 MVR	1 MVR = 0.4628 DKK
23 Feb 2025	1 DKK = 2.1605 MVR	1 MVR = 0.4628 DKK
24 Feb 2025	1 DKK = 2.1588 MVR	1 MVR = 0.4632 DKK
25 Feb 2025	1 DKK = 2.1589 MVR	1 MVR = 0.4632 DKK
26 Feb 2025	1 DKK = 2.1718 MVR	1 MVR = 0.4604 DKK
27 Feb 2025	1 DKK = 2.1638 MVR	1 MVR = 0.4621 DKK
28 Feb 2025	1 DKK = 2.1543 MVR	1 MVR = 0.4642 DKK

Mar 2025

Datum	DKK-MVR	MVR-DKK
01 Mrz 2025	1 DKK = 2.1432 MVR	1 MVR = 0.4666 DKK
02 Mrz 2025	1 DKK = 2.1509 MVR	1 MVR = 0.4649 DKK
03 Mrz 2025	1 DKK = 2.1673 MVR	1 MVR = 0.4614 DKK
04 Mrz 2025	1 DKK = 2.1758 MVR	1 MVR = 0.4596 DKK
05 Mrz 2025	1 DKK = 2.2095 MVR	1 MVR = 0.4526 DKK
06 Mrz 2025	1 DKK = 2.2292 MVR	1 MVR = 0.4486 DKK
07 Mrz 2025	1 DKK = 2.2401 MVR	1 MVR = 0.4464 DKK
08 Mrz 2025	1 DKK = 2.243 MVR	1 MVR = 0.4458 DKK
09 Mrz 2025	1 DKK = 2.2384 MVR	1 MVR = 0.4467 DKK
10 Mrz 2025	1 DKK = 2.2475 MVR	1 MVR = 0.4449 DKK
11 Mrz 2025	1 DKK = 2.2612 MVR	1 MVR = 0.4422 DKK
12 Mrz 2025	1 DKK = 2.2513 MVR	1 MVR = 0.4442 DKK
13 Mrz 2025	1 DKK = 2.2431 MVR	1 MVR = 0.4458 DKK
14 Mrz 2025	1 DKK = 2.258 MVR	1 MVR = 0.4429 DKK
15 Mrz 2025	1 DKK = 2.2469 MVR	1 MVR = 0.4451 DKK
16 Mrz 2025	1 DKK = 2.2542 MVR	1 MVR = 0.4436 DKK
17 Mrz 2025	1 DKK = 2.2498 MVR	1 MVR = 0.4445 DKK
18 Mrz 2025	1 DKK = 2.2563 MVR	1 MVR = 0.4432 DKK
19 Mrz 2025	1 DKK = 2.2589 MVR	1 MVR = 0.4427 DKK
20 Mrz 2025	1 DKK = 2.2435 MVR	1 MVR = 0.4457 DKK
21 Mrz 2025	1 DKK = 2.242 MVR	1 MVR = 0.446 DKK
22 Mrz 2025	1 DKK = 2.2331 MVR	1 MVR = 0.4478 DKK
23 Mrz 2025	1 DKK = 2.2409 MVR	1 MVR = 0.4463 DKK
24 Mrz 2025	1 DKK = 2.2441 MVR	1 MVR = 0.4456 DKK
25 Mrz 2025	1 DKK = 2.2394 MVR	1 MVR = 0.4465 DKK
26 Mrz 2025	1 DKK = 2.2263 MVR	1 MVR = 0.4492 DKK
27 Mrz 2025	1 DKK = 2.2278 MVR	1 MVR = 0.4489 DKK
28 Mrz 2025	1 DKK = 2.2254 MVR	1 MVR = 0.4494 DKK
29 Mrz 2025	1 DKK = 2.2415 MVR	1 MVR = 0.4461 DKK
30 Mrz 2025	1 DKK = 2.2433 MVR	1 MVR = 0.4458 DKK
31 Mrz 2025	1 DKK = 2.2332 MVR	1 MVR = 0.4478 DKK

Apr 2025

Datum	DKK-MVR	MVR-DKK
01 Apr 2025	1 DKK = 2.232 MVR	1 MVR = 0.448 DKK
02 Apr 2025	1 DKK = 2.2295 MVR	1 MVR = 0.4485 DKK
03 Apr 2025	1 DKK = 2.2954 MVR	1 MVR = 0.4357 DKK
04 Apr 2025	1 DKK = 2.2834 MVR	1 MVR = 0.4379 DKK
05 Apr 2025	1 DKK = 2.2625 MVR	1 MVR = 0.442 DKK
06 Apr 2025	1 DKK = 2.2625 MVR	1 MVR = 0.442 DKK
07 Apr 2025	1 DKK = 2.262 MVR	1 MVR = 0.4421 DKK
08 Apr 2025	1 DKK = 2.2632 MVR	1 MVR = 0.4418 DKK
09 Apr 2025	1 DKK = 2.2785 MVR	1 MVR = 0.4389 DKK
10 Apr 2025	1 DKK = 2.291 MVR	1 MVR = 0.4365 DKK
11 Apr 2025	1 DKK = 2.3506 MVR	1 MVR = 0.4254 DKK
12 Apr 2025	1 DKK = 2.3426 MVR	1 MVR = 0.4269 DKK
13 Apr 2025	1 DKK = 2.3503 MVR	1 MVR = 0.4255 DKK
14 Apr 2025	1 DKK = 2.361 MVR	1 MVR = 0.4236 DKK
15 Apr 2025	1 DKK = 2.3363 MVR	1 MVR = 0.428 DKK
16 Apr 2025	1 DKK = 2.3513 MVR	1 MVR = 0.4253 DKK
17 Apr 2025	1 DKK = 2.3446 MVR	1 MVR = 0.4265 DKK
18 Apr 2025	1 DKK = 2.3459 MVR	1 MVR = 0.4263 DKK
19 Apr 2025	1 DKK = 2.3461 MVR	1 MVR = 0.4262 DKK
20 Apr 2025	1 DKK = 2.3461 MVR	1 MVR = 0.4262 DKK
21 Apr 2025	1 DKK = 2.345 MVR	1 MVR = 0.4264 DKK
22 Apr 2025	1 DKK = 2.3687 MVR	1 MVR = 0.4222 DKK
23 Apr 2025	1 DKK = 2.3552 MVR	1 MVR = 0.4246 DKK
24 Apr 2025	1 DKK = 2.3465 MVR	1 MVR = 0.4262 DKK
25 Apr 2025	1 DKK = 2.3447 MVR	1 MVR = 0.4265 DKK
26 Apr 2025	1 DKK = 2.3459 MVR	1 MVR = 0.4263 DKK
27 Apr 2025	1 DKK = 2.3459 MVR	1 MVR = 0.4263 DKK
28 Apr 2025	1 DKK = 2.3451 MVR	1 MVR = 0.4264 DKK
29 Apr 2025	1 DKK = 2.3485 MVR	1 MVR = 0.4258 DKK
30 Apr 2025	1 DKK = 2.3487 MVR	1 MVR = 0.4258 DKK

May 2025

Datum	DKK-MVR	MVR-DKK
01 Mai 2025	1 DKK = 2.3396 MVR	1 MVR = 0.4274 DKK
02 Mai 2025	1 DKK = 2.3416 MVR	1 MVR = 0.4271 DKK
03 Mai 2025	1 DKK = 2.3332 MVR	1 MVR = 0.4286 DKK
04 Mai 2025	1 DKK = 2.3332 MVR	1 MVR = 0.4286 DKK
05 Mai 2025	1 DKK = 2.3422 MVR	1 MVR = 0.4269 DKK
06 Mai 2025	1 DKK = 2.3371 MVR	1 MVR = 0.4279 DKK
07 Mai 2025	1 DKK = 2.3469 MVR	1 MVR = 0.4261 DKK
08 Mai 2025	1 DKK = 2.3327 MVR	1 MVR = 0.4287 DKK
09 Mai 2025	1 DKK = 2.3246 MVR	1 MVR = 0.4302 DKK
10 Mai 2025	1 DKK = 2.3226 MVR	1 MVR = 0.4306 DKK
11 Mai 2025	1 DKK = 2.3226 MVR	1 MVR = 0.4306 DKK
12 Mai 2025	1 DKK = 2.2925 MVR	1 MVR = 0.4362 DKK
13 Mai 2025	1 DKK = 2.2937 MVR	1 MVR = 0.436 DKK
14 Mai 2025	1 DKK = 2.3239 MVR	1 MVR = 0.4303 DKK
15 Mai 2025	1 DKK = 2.3165 MVR	1 MVR = 0.4317 DKK
16 Mai 2025	1 DKK = 2.3209 MVR	1 MVR = 0.4309 DKK
17 Mai 2025	1 DKK = 2.3132 MVR	1 MVR = 0.4323 DKK
18 Mai 2025	1 DKK = 2.3132 MVR	1 MVR = 0.4323 DKK
19 Mai 2025	1 DKK = 2.3359 MVR	1 MVR = 0.4281 DKK
20 Mai 2025	1 DKK = 2.3308 MVR	1 MVR = 0.429 DKK
21 Mai 2025	1 DKK = 2.3483 MVR	1 MVR = 0.4258 DKK
22 Mai 2025	1 DKK = 2.3435 MVR	1 MVR = 0.4267 DKK
23 Mai 2025	1 DKK = 2.3541 MVR	1 MVR = 0.4248 DKK
24 Mai 2025	1 DKK = 2.3549 MVR	1 MVR = 0.4246 DKK
25 Mai 2025	1 DKK = 2.3549 MVR	1 MVR = 0.4246 DKK
26 Mai 2025	1 DKK = 2.358 MVR	1 MVR = 0.4241 DKK
27 Mai 2025	1 DKK = 2.3525 MVR	1 MVR = 0.4251 DKK
28 Mai 2025	1 DKK = 2.3477 MVR	1 MVR = 0.4259 DKK
29 Mai 2025	1 DKK = 2.3385 MVR	1 MVR = 0.4276 DKK
30 Mai 2025	1 DKK = 2.3501 MVR	1 MVR = 0.4255 DKK
31 Mai 2025	1 DKK = 2.3518 MVR	1 MVR = 0.4252 DKK

Jun 2025

Datum	DKK-MVR	MVR-DKK
01 Jun 2025	1 DKK = 2.3518 MVR	1 MVR = 0.4252 DKK
02 Jun 2025	1 DKK = 2.3664 MVR	1 MVR = 0.4226 DKK
03 Jun 2025	1 DKK = 2.3607 MVR	1 MVR = 0.4236 DKK
04 Jun 2025	1 DKK = 2.36 MVR	1 MVR = 0.4237 DKK

DKK-MVR und MVR-DKK Information zu Wechselkursen

Dänische Krone (DKK) ist die Währung in Dänemark. Rufiyaa (MVR) ist die Währung in Malediven. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Dänemark und Malediven abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten