> DKK-MVR und MVR-DKK Wechselkurse - 2026

DKK-MVR und MVR-DKK Wechselkurse - 2026

DKK-MVR und MVR-DKK Wechselkurse

Schaue dir unten die Wechselkurse für DKK - MVR und MVR - DKK für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 DKK = 2,4196 MVR

1 MVR = 0,4133 DKK

1J 2J 3J

DKK in MVRMVR in DKK

Jan 2026

Datum	DKK-MVR	MVR-DKK
01 Jan 2026	1 DKK = 2.4269 MVR	1 MVR = 0.412 DKK
02 Jan 2026	1 DKK = 2.4249 MVR	1 MVR = 0.4124 DKK
03 Jan 2026	1 DKK = 2.4257 MVR	1 MVR = 0.4123 DKK
04 Jan 2026	1 DKK = 2.4257 MVR	1 MVR = 0.4123 DKK
05 Jan 2026	1 DKK = 2.418 MVR	1 MVR = 0.4136 DKK
06 Jan 2026	1 DKK = 2.4205 MVR	1 MVR = 0.4131 DKK
07 Jan 2026	1 DKK = 2.417 MVR	1 MVR = 0.4137 DKK
08 Jan 2026	1 DKK = 2.4142 MVR	1 MVR = 0.4142 DKK
09 Jan 2026	1 DKK = 2.4075 MVR	1 MVR = 0.4154 DKK
10 Jan 2026	1 DKK = 2.4076 MVR	1 MVR = 0.4153 DKK
11 Jan 2026	1 DKK = 2.4076 MVR	1 MVR = 0.4153 DKK
12 Jan 2026	1 DKK = 2.4172 MVR	1 MVR = 0.4137 DKK
13 Jan 2026	1 DKK = 2.4098 MVR	1 MVR = 0.415 DKK
14 Jan 2026	1 DKK = 2.4121 MVR	1 MVR = 0.4146 DKK
15 Jan 2026	1 DKK = 2.4046 MVR	1 MVR = 0.4159 DKK
16 Jan 2026	1 DKK = 2.4024 MVR	1 MVR = 0.4162 DKK
17 Jan 2026	1 DKK = 2.4001 MVR	1 MVR = 0.4166 DKK
18 Jan 2026	1 DKK = 2.4001 MVR	1 MVR = 0.4166 DKK
19 Jan 2026	1 DKK = 2.4062 MVR	1 MVR = 0.4156 DKK
20 Jan 2026	1 DKK = 2.4275 MVR	1 MVR = 0.412 DKK
21 Jan 2026	1 DKK = 2.4262 MVR	1 MVR = 0.4122 DKK
22 Jan 2026	1 DKK = 2.4231 MVR	1 MVR = 0.4127 DKK
23 Jan 2026	1 DKK = 2.4284 MVR	1 MVR = 0.4118 DKK
24 Jan 2026	1 DKK = 2.447 MVR	1 MVR = 0.4087 DKK
25 Jan 2026	1 DKK = 2.447 MVR	1 MVR = 0.4087 DKK
26 Jan 2026	1 DKK = 2.4504 MVR	1 MVR = 0.4081 DKK
27 Jan 2026	1 DKK = 2.4662 MVR	1 MVR = 0.4055 DKK
28 Jan 2026	1 DKK = 2.481 MVR	1 MVR = 0.4031 DKK
29 Jan 2026	1 DKK = 2.474 MVR	1 MVR = 0.4042 DKK
30 Jan 2026	1 DKK = 2.4666 MVR	1 MVR = 0.4054 DKK
31 Jan 2026	1 DKK = 2.4533 MVR	1 MVR = 0.4076 DKK

Feb 2026

Datum	DKK-MVR	MVR-DKK
01 Feb 2026	1 DKK = 2.4533 MVR	1 MVR = 0.4076 DKK
02 Feb 2026	1 DKK = 2.4534 MVR	1 MVR = 0.4076 DKK
03 Feb 2026	1 DKK = 2.439 MVR	1 MVR = 0.41 DKK
04 Feb 2026	1 DKK = 2.4459 MVR	1 MVR = 0.4088 DKK
05 Feb 2026	1 DKK = 2.4432 MVR	1 MVR = 0.4093 DKK
06 Feb 2026	1 DKK = 2.4397 MVR	1 MVR = 0.4099 DKK
07 Feb 2026	1 DKK = 2.4438 MVR	1 MVR = 0.4092 DKK
08 Feb 2026	1 DKK = 2.4438 MVR	1 MVR = 0.4092 DKK
09 Feb 2026	1 DKK = 2.4567 MVR	1 MVR = 0.4071 DKK
10 Feb 2026	1 DKK = 2.4612 MVR	1 MVR = 0.4063 DKK
11 Feb 2026	1 DKK = 2.4617 MVR	1 MVR = 0.4062 DKK
12 Feb 2026	1 DKK = 2.4575 MVR	1 MVR = 0.4069 DKK
13 Feb 2026	1 DKK = 2.453 MVR	1 MVR = 0.4077 DKK
14 Feb 2026	1 DKK = 2.4478 MVR	1 MVR = 0.4085 DKK
15 Feb 2026	1 DKK = 2.4478 MVR	1 MVR = 0.4085 DKK
16 Feb 2026	1 DKK = 2.4438 MVR	1 MVR = 0.4092 DKK
17 Feb 2026	1 DKK = 2.4393 MVR	1 MVR = 0.41 DKK
18 Feb 2026	1 DKK = 2.4423 MVR	1 MVR = 0.4094 DKK
19 Feb 2026	1 DKK = 2.4276 MVR	1 MVR = 0.4119 DKK
20 Feb 2026	1 DKK = 2.4249 MVR	1 MVR = 0.4124 DKK
21 Feb 2026	1 DKK = 2.4385 MVR	1 MVR = 0.4101 DKK
22 Feb 2026	1 DKK = 2.4385 MVR	1 MVR = 0.4101 DKK
23 Feb 2026	1 DKK = 2.4374 MVR	1 MVR = 0.4103 DKK
24 Feb 2026	1 DKK = 2.4368 MVR	1 MVR = 0.4104 DKK
25 Feb 2026	1 DKK = 2.4365 MVR	1 MVR = 0.4104 DKK
26 Feb 2026	1 DKK = 2.4444 MVR	1 MVR = 0.4091 DKK
27 Feb 2026	1 DKK = 2.4418 MVR	1 MVR = 0.4095 DKK
28 Feb 2026	1 DKK = 2.443 MVR	1 MVR = 0.4093 DKK

Mar 2026

Datum	DKK-MVR	MVR-DKK
01 Mrz 2026	1 DKK = 2.443 MVR	1 MVR = 0.4093 DKK
02 Mrz 2026	1 DKK = 2.4235 MVR	1 MVR = 0.4126 DKK
03 Mrz 2026	1 DKK = 2.4027 MVR	1 MVR = 0.4162 DKK
04 Mrz 2026	1 DKK = 2.4082 MVR	1 MVR = 0.4153 DKK
05 Mrz 2026	1 DKK = 2.4043 MVR	1 MVR = 0.4159 DKK
06 Mrz 2026	1 DKK = 2.3934 MVR	1 MVR = 0.4178 DKK
07 Mrz 2026	1 DKK = 2.404 MVR	1 MVR = 0.416 DKK
08 Mrz 2026	1 DKK = 2.404 MVR	1 MVR = 0.416 DKK
09 Mrz 2026	1 DKK = 2.3927 MVR	1 MVR = 0.4179 DKK
10 Mrz 2026	1 DKK = 2.4059 MVR	1 MVR = 0.4156 DKK
11 Mrz 2026	1 DKK = 2.3988 MVR	1 MVR = 0.4169 DKK
12 Mrz 2026	1 DKK = 2.3862 MVR	1 MVR = 0.4191 DKK
13 Mrz 2026	1 DKK = 2.3717 MVR	1 MVR = 0.4216 DKK
14 Mrz 2026	1 DKK = 2.3606 MVR	1 MVR = 0.4236 DKK
15 Mrz 2026	1 DKK = 2.3606 MVR	1 MVR = 0.4236 DKK
16 Mrz 2026	1 DKK = 2.3741 MVR	1 MVR = 0.4212 DKK
17 Mrz 2026	1 DKK = 2.3832 MVR	1 MVR = 0.4196 DKK
18 Mrz 2026	1 DKK = 2.3837 MVR	1 MVR = 0.4195 DKK
19 Mrz 2026	1 DKK = 2.3767 MVR	1 MVR = 0.4208 DKK
20 Mrz 2026	1 DKK = 2.3915 MVR	1 MVR = 0.4181 DKK
21 Mrz 2026	1 DKK = 2.3942 MVR	1 MVR = 0.4177 DKK
22 Mrz 2026	1 DKK = 2.3942 MVR	1 MVR = 0.4177 DKK
23 Mrz 2026	1 DKK = 2.3929 MVR	1 MVR = 0.4179 DKK
24 Mrz 2026	1 DKK = 2.3956 MVR	1 MVR = 0.4174 DKK
25 Mrz 2026	1 DKK = 2.3996 MVR	1 MVR = 0.4167 DKK
26 Mrz 2026	1 DKK = 2.3846 MVR	1 MVR = 0.4194 DKK
27 Mrz 2026	1 DKK = 2.3827 MVR	1 MVR = 0.4197 DKK
28 Mrz 2026	1 DKK = 2.3797 MVR	1 MVR = 0.4202 DKK
29 Mrz 2026	1 DKK = 2.3797 MVR	1 MVR = 0.4202 DKK
30 Mrz 2026	1 DKK = 2.3762 MVR	1 MVR = 0.4208 DKK
31 Mrz 2026	1 DKK = 2.3778 MVR	1 MVR = 0.4206 DKK

Apr 2026

Datum	DKK-MVR	MVR-DKK
01 Apr 2026	1 DKK = 2.4032 MVR	1 MVR = 0.4161 DKK
02 Apr 2026	1 DKK = 2.3805 MVR	1 MVR = 0.4201 DKK
03 Apr 2026	1 DKK = 2.3879 MVR	1 MVR = 0.4188 DKK
04 Apr 2026	1 DKK = 2.383 MVR	1 MVR = 0.4196 DKK
05 Apr 2026	1 DKK = 2.383 MVR	1 MVR = 0.4196 DKK
06 Apr 2026	1 DKK = 2.3887 MVR	1 MVR = 0.4186 DKK
07 Apr 2026	1 DKK = 2.3903 MVR	1 MVR = 0.4184 DKK
08 Apr 2026	1 DKK = 2.4193 MVR	1 MVR = 0.4133 DKK
09 Apr 2026	1 DKK = 2.4166 MVR	1 MVR = 0.4138 DKK
10 Apr 2026	1 DKK = 2.4217 MVR	1 MVR = 0.4129 DKK
11 Apr 2026	1 DKK = 2.426 MVR	1 MVR = 0.4122 DKK
12 Apr 2026	1 DKK = 2.426 MVR	1 MVR = 0.4122 DKK
13 Apr 2026	1 DKK = 2.4187 MVR	1 MVR = 0.4134 DKK
14 Apr 2026	1 DKK = 2.4396 MVR	1 MVR = 0.4099 DKK
15 Apr 2026	1 DKK = 2.4366 MVR	1 MVR = 0.4104 DKK
16 Apr 2026	1 DKK = 2.4359 MVR	1 MVR = 0.4105 DKK
17 Apr 2026	1 DKK = 2.4382 MVR	1 MVR = 0.4101 DKK
18 Apr 2026	1 DKK = 2.4338 MVR	1 MVR = 0.4109 DKK
19 Apr 2026	1 DKK = 2.4338 MVR	1 MVR = 0.4109 DKK
20 Apr 2026	1 DKK = 2.4353 MVR	1 MVR = 0.4106 DKK
21 Apr 2026	1 DKK = 2.4327 MVR	1 MVR = 0.4111 DKK
22 Apr 2026	1 DKK = 2.4279 MVR	1 MVR = 0.4119 DKK
23 Apr 2026	1 DKK = 2.4205 MVR	1 MVR = 0.4131 DKK
24 Apr 2026	1 DKK = 2.4241 MVR	1 MVR = 0.4125 DKK
25 Apr 2026	1 DKK = 2.4235 MVR	1 MVR = 0.4126 DKK
26 Apr 2026	1 DKK = 2.4235 MVR	1 MVR = 0.4126 DKK
27 Apr 2026	1 DKK = 2.4287 MVR	1 MVR = 0.4117 DKK
28 Apr 2026	1 DKK = 2.4174 MVR	1 MVR = 0.4137 DKK
29 Apr 2026	1 DKK = 2.4194 MVR	1 MVR = 0.4133 DKK
30 Apr 2026	1 DKK = 2.4236 MVR	1 MVR = 0.4126 DKK

May 2026

Datum	DKK-MVR	MVR-DKK
01 Mai 2026	1 DKK = 2.4318 MVR	1 MVR = 0.4112 DKK
02 Mai 2026	1 DKK = 2.4243 MVR	1 MVR = 0.4125 DKK
03 Mai 2026	1 DKK = 2.4243 MVR	1 MVR = 0.4125 DKK
04 Mai 2026	1 DKK = 2.4191 MVR	1 MVR = 0.4134 DKK
05 Mai 2026	1 DKK = 2.4179 MVR	1 MVR = 0.4136 DKK
06 Mai 2026	1 DKK = 2.4371 MVR	1 MVR = 0.4103 DKK
07 Mai 2026	1 DKK = 2.4333 MVR	1 MVR = 0.411 DKK
08 Mai 2026	1 DKK = 2.4327 MVR	1 MVR = 0.4111 DKK
09 Mai 2026	1 DKK = 2.4295 MVR	1 MVR = 0.4116 DKK
10 Mai 2026	1 DKK = 2.4295 MVR	1 MVR = 0.4116 DKK
11 Mai 2026	1 DKK = 2.4256 MVR	1 MVR = 0.4123 DKK
12 Mai 2026	1 DKK = 2.4218 MVR	1 MVR = 0.4129 DKK
13 Mai 2026	1 DKK = 2.4139 MVR	1 MVR = 0.4143 DKK
14 Mai 2026	1 DKK = 2.414 MVR	1 MVR = 0.4143 DKK
15 Mai 2026	1 DKK = 2.3975 MVR	1 MVR = 0.4171 DKK
16 Mai 2026	1 DKK = 2.3973 MVR	1 MVR = 0.4171 DKK

DKK-MVR und MVR-DKK Information zu Wechselkursen

Dänische Krone (DKK) ist die Währung in Dänemark. Rufiyaa (MVR) ist die Währung in Malediven. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Dänemark und Malediven abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten