> DKK-NPR und NPR-DKK Wechselkurse - 2025

DKK-NPR und NPR-DKK Wechselkurse - 2025

DKK-NPR und NPR-DKK Wechselkurse

Schaue dir unten die Wechselkurse für DKK - NPR und NPR - DKK für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 DKK = 19,9722 NPR

1 NPR = 0,0501 DKK

1J 2J 3J

DKK in NPRNPR in DKK

Jan 2025

Datum	DKK-NPR	NPR-DKK
01 Jan 2025	1 DKK = 19.0843 NPR	1 NPR = 0.0524 DKK
02 Jan 2025	1 DKK = 19.0019 NPR	1 NPR = 0.0526 DKK
03 Jan 2025	1 DKK = 18.9614 NPR	1 NPR = 0.0527 DKK
04 Jan 2025	1 DKK = 18.9457 NPR	1 NPR = 0.0528 DKK
05 Jan 2025	1 DKK = 18.9457 NPR	1 NPR = 0.0528 DKK
06 Jan 2025	1 DKK = 19.1741 NPR	1 NPR = 0.0522 DKK
07 Jan 2025	1 DKK = 19.111 NPR	1 NPR = 0.0523 DKK
08 Jan 2025	1 DKK = 18.9699 NPR	1 NPR = 0.0527 DKK
09 Jan 2025	1 DKK = 18.96 NPR	1 NPR = 0.0527 DKK
10 Jan 2025	1 DKK = 19.0209 NPR	1 NPR = 0.0526 DKK
11 Jan 2025	1 DKK = 18.9936 NPR	1 NPR = 0.0526 DKK
12 Jan 2025	1 DKK = 18.9936 NPR	1 NPR = 0.0526 DKK
13 Jan 2025	1 DKK = 18.9746 NPR	1 NPR = 0.0527 DKK
14 Jan 2025	1 DKK = 19.0502 NPR	1 NPR = 0.0525 DKK
15 Jan 2025	1 DKK = 19.0889 NPR	1 NPR = 0.0524 DKK
16 Jan 2025	1 DKK = 19.0952 NPR	1 NPR = 0.0524 DKK
17 Jan 2025	1 DKK = 19.1203 NPR	1 NPR = 0.0523 DKK
18 Jan 2025	1 DKK = 19.066 NPR	1 NPR = 0.0524 DKK
19 Jan 2025	1 DKK = 19.0633 NPR	1 NPR = 0.0525 DKK
20 Jan 2025	1 DKK = 19.1613 NPR	1 NPR = 0.0522 DKK
21 Jan 2025	1 DKK = 19.2186 NPR	1 NPR = 0.052 DKK
22 Jan 2025	1 DKK = 19.2752 NPR	1 NPR = 0.0519 DKK
23 Jan 2025	1 DKK = 19.2954 NPR	1 NPR = 0.0518 DKK
24 Jan 2025	1 DKK = 19.3755 NPR	1 NPR = 0.0516 DKK
25 Jan 2025	1 DKK = 19.3618 NPR	1 NPR = 0.0516 DKK
26 Jan 2025	1 DKK = 19.3618 NPR	1 NPR = 0.0516 DKK
27 Jan 2025	1 DKK = 19.4407 NPR	1 NPR = 0.0514 DKK
28 Jan 2025	1 DKK = 19.3467 NPR	1 NPR = 0.0517 DKK
29 Jan 2025	1 DKK = 19.327 NPR	1 NPR = 0.0517 DKK
30 Jan 2025	1 DKK = 19.3008 NPR	1 NPR = 0.0518 DKK
31 Jan 2025	1 DKK = 19.2682 NPR	1 NPR = 0.0519 DKK

Feb 2025

Datum	DKK-NPR	NPR-DKK
01 Feb 2025	1 DKK = 19.2263 NPR	1 NPR = 0.052 DKK
02 Feb 2025	1 DKK = 19.2587 NPR	1 NPR = 0.0519 DKK
03 Feb 2025	1 DKK = 19.1788 NPR	1 NPR = 0.0521 DKK
04 Feb 2025	1 DKK = 19.2958 NPR	1 NPR = 0.0518 DKK
05 Feb 2025	1 DKK = 19.5419 NPR	1 NPR = 0.0512 DKK
06 Feb 2025	1 DKK = 19.4609 NPR	1 NPR = 0.0514 DKK
07 Feb 2025	1 DKK = 19.4774 NPR	1 NPR = 0.0513 DKK
08 Feb 2025	1 DKK = 19.4623 NPR	1 NPR = 0.0514 DKK
09 Feb 2025	1 DKK = 19.4623 NPR	1 NPR = 0.0514 DKK
10 Feb 2025	1 DKK = 19.367 NPR	1 NPR = 0.0516 DKK
11 Feb 2025	1 DKK = 19.2053 NPR	1 NPR = 0.0521 DKK
12 Feb 2025	1 DKK = 19.332 NPR	1 NPR = 0.0517 DKK
13 Feb 2025	1 DKK = 19.3067 NPR	1 NPR = 0.0518 DKK
14 Feb 2025	1 DKK = 19.4848 NPR	1 NPR = 0.0513 DKK
15 Feb 2025	1 DKK = 19.4496 NPR	1 NPR = 0.0514 DKK
16 Feb 2025	1 DKK = 19.4496 NPR	1 NPR = 0.0514 DKK
17 Feb 2025	1 DKK = 19.5126 NPR	1 NPR = 0.0512 DKK
18 Feb 2025	1 DKK = 19.506 NPR	1 NPR = 0.0513 DKK
19 Feb 2025	1 DKK = 19.4142 NPR	1 NPR = 0.0515 DKK
20 Feb 2025	1 DKK = 19.4718 NPR	1 NPR = 0.0514 DKK
21 Feb 2025	1 DKK = 19.3996 NPR	1 NPR = 0.0515 DKK
22 Feb 2025	1 DKK = 19.3851 NPR	1 NPR = 0.0516 DKK
23 Feb 2025	1 DKK = 19.3851 NPR	1 NPR = 0.0516 DKK
24 Feb 2025	1 DKK = 19.4423 NPR	1 NPR = 0.0514 DKK
25 Feb 2025	1 DKK = 19.597 NPR	1 NPR = 0.051 DKK
26 Feb 2025	1 DKK = 19.6251 NPR	1 NPR = 0.051 DKK
27 Feb 2025	1 DKK = 19.5835 NPR	1 NPR = 0.0511 DKK
28 Feb 2025	1 DKK = 19.5108 NPR	1 NPR = 0.0513 DKK

Mar 2025

Datum	DKK-NPR	NPR-DKK
01 Mrz 2025	1 DKK = 19.455 NPR	1 NPR = 0.0514 DKK
02 Mrz 2025	1 DKK = 19.4835 NPR	1 NPR = 0.0513 DKK
03 Mrz 2025	1 DKK = 19.6548 NPR	1 NPR = 0.0509 DKK
04 Mrz 2025	1 DKK = 19.74 NPR	1 NPR = 0.0507 DKK
05 Mrz 2025	1 DKK = 19.9554 NPR	1 NPR = 0.0501 DKK
06 Mrz 2025	1 DKK = 20.163 NPR	1 NPR = 0.0496 DKK
07 Mrz 2025	1 DKK = 20.2331 NPR	1 NPR = 0.0494 DKK
08 Mrz 2025	1 DKK = 20.262 NPR	1 NPR = 0.0494 DKK
09 Mrz 2025	1 DKK = 20.2219 NPR	1 NPR = 0.0495 DKK
10 Mrz 2025	1 DKK = 20.2691 NPR	1 NPR = 0.0493 DKK
11 Mrz 2025	1 DKK = 20.4552 NPR	1 NPR = 0.0489 DKK
12 Mrz 2025	1 DKK = 20.4056 NPR	1 NPR = 0.049 DKK
13 Mrz 2025	1 DKK = 20.2678 NPR	1 NPR = 0.0493 DKK
14 Mrz 2025	1 DKK = 20.3511 NPR	1 NPR = 0.0491 DKK
15 Mrz 2025	1 DKK = 20.2303 NPR	1 NPR = 0.0494 DKK
16 Mrz 2025	1 DKK = 20.2938 NPR	1 NPR = 0.0493 DKK
17 Mrz 2025	1 DKK = 20.2887 NPR	1 NPR = 0.0493 DKK
18 Mrz 2025	1 DKK = 20.2804 NPR	1 NPR = 0.0493 DKK
19 Mrz 2025	1 DKK = 20.259 NPR	1 NPR = 0.0494 DKK
20 Mrz 2025	1 DKK = 20.0758 NPR	1 NPR = 0.0498 DKK
21 Mrz 2025	1 DKK = 20.0607 NPR	1 NPR = 0.0498 DKK
22 Mrz 2025	1 DKK = 19.9645 NPR	1 NPR = 0.0501 DKK
23 Mrz 2025	1 DKK = 19.9569 NPR	1 NPR = 0.0501 DKK
24 Mrz 2025	1 DKK = 19.9822 NPR	1 NPR = 0.05 DKK
25 Mrz 2025	1 DKK = 19.868 NPR	1 NPR = 0.0503 DKK
26 Mrz 2025	1 DKK = 19.8323 NPR	1 NPR = 0.0504 DKK
27 Mrz 2025	1 DKK = 19.8173 NPR	1 NPR = 0.0505 DKK
28 Mrz 2025	1 DKK = 19.7543 NPR	1 NPR = 0.0506 DKK
29 Mrz 2025	1 DKK = 19.8707 NPR	1 NPR = 0.0503 DKK
30 Mrz 2025	1 DKK = 19.8715 NPR	1 NPR = 0.0503 DKK
31 Mrz 2025	1 DKK = 19.8333 NPR	1 NPR = 0.0504 DKK

Apr 2025

Datum	DKK-NPR	NPR-DKK
01 Apr 2025	1 DKK = 19.7697 NPR	1 NPR = 0.0506 DKK
02 Apr 2025	1 DKK = 19.7958 NPR	1 NPR = 0.0505 DKK
03 Apr 2025	1 DKK = 20.333 NPR	1 NPR = 0.0492 DKK
04 Apr 2025	1 DKK = 20.1974 NPR	1 NPR = 0.0495 DKK
05 Apr 2025	1 DKK = 20.1739 NPR	1 NPR = 0.0496 DKK
06 Apr 2025	1 DKK = 20.1739 NPR	1 NPR = 0.0496 DKK
07 Apr 2025	1 DKK = 20.1943 NPR	1 NPR = 0.0495 DKK
08 Apr 2025	1 DKK = 20.1565 NPR	1 NPR = 0.0496 DKK
09 Apr 2025	1 DKK = 20.5215 NPR	1 NPR = 0.0487 DKK
10 Apr 2025	1 DKK = 20.5923 NPR	1 NPR = 0.0486 DKK
11 Apr 2025	1 DKK = 21.0233 NPR	1 NPR = 0.0476 DKK
12 Apr 2025	1 DKK = 20.905 NPR	1 NPR = 0.0478 DKK
13 Apr 2025	1 DKK = 20.9454 NPR	1 NPR = 0.0477 DKK
14 Apr 2025	1 DKK = 21.0522 NPR	1 NPR = 0.0475 DKK
15 Apr 2025	1 DKK = 20.8052 NPR	1 NPR = 0.0481 DKK
16 Apr 2025	1 DKK = 20.9009 NPR	1 NPR = 0.0478 DKK
17 Apr 2025	1 DKK = 20.7695 NPR	1 NPR = 0.0481 DKK
18 Apr 2025	1 DKK = 20.7908 NPR	1 NPR = 0.0481 DKK
19 Apr 2025	1 DKK = 20.7908 NPR	1 NPR = 0.0481 DKK
20 Apr 2025	1 DKK = 20.7908 NPR	1 NPR = 0.0481 DKK
21 Apr 2025	1 DKK = 20.7908 NPR	1 NPR = 0.0481 DKK
22 Apr 2025	1 DKK = 20.9587 NPR	1 NPR = 0.0477 DKK
23 Apr 2025	1 DKK = 20.8799 NPR	1 NPR = 0.0479 DKK
24 Apr 2025	1 DKK = 20.7707 NPR	1 NPR = 0.0481 DKK
25 Apr 2025	1 DKK = 20.7867 NPR	1 NPR = 0.0481 DKK
26 Apr 2025	1 DKK = 20.79 NPR	1 NPR = 0.0481 DKK
27 Apr 2025	1 DKK = 20.79 NPR	1 NPR = 0.0481 DKK
28 Apr 2025	1 DKK = 20.6996 NPR	1 NPR = 0.0483 DKK
29 Apr 2025	1 DKK = 20.764 NPR	1 NPR = 0.0482 DKK
30 Apr 2025	1 DKK = 20.6015 NPR	1 NPR = 0.0485 DKK

May 2025

Datum	DKK-NPR	NPR-DKK
01 Mai 2025	1 DKK = 20.5914 NPR	1 NPR = 0.0486 DKK
02 Mai 2025	1 DKK = 20.5521 NPR	1 NPR = 0.0487 DKK
03 Mai 2025	1 DKK = 20.5208 NPR	1 NPR = 0.0487 DKK
04 Mai 2025	1 DKK = 20.5208 NPR	1 NPR = 0.0487 DKK
05 Mai 2025	1 DKK = 20.4943 NPR	1 NPR = 0.0488 DKK
06 Mai 2025	1 DKK = 20.487 NPR	1 NPR = 0.0488 DKK
07 Mai 2025	1 DKK = 20.6427 NPR	1 NPR = 0.0484 DKK
08 Mai 2025	1 DKK = 20.7009 NPR	1 NPR = 0.0483 DKK
09 Mai 2025	1 DKK = 20.5913 NPR	1 NPR = 0.0486 DKK
10 Mai 2025	1 DKK = 20.5814 NPR	1 NPR = 0.0486 DKK
11 Mai 2025	1 DKK = 20.5739 NPR	1 NPR = 0.0486 DKK
12 Mai 2025	1 DKK = 20.1892 NPR	1 NPR = 0.0495 DKK
13 Mai 2025	1 DKK = 20.3176 NPR	1 NPR = 0.0492 DKK
14 Mai 2025	1 DKK = 20.5365 NPR	1 NPR = 0.0487 DKK
15 Mai 2025	1 DKK = 20.5132 NPR	1 NPR = 0.0487 DKK
16 Mai 2025	1 DKK = 20.5257 NPR	1 NPR = 0.0487 DKK
17 Mai 2025	1 DKK = 20.5324 NPR	1 NPR = 0.0487 DKK
18 Mai 2025	1 DKK = 20.5324 NPR	1 NPR = 0.0487 DKK
19 Mai 2025	1 DKK = 20.6455 NPR	1 NPR = 0.0484 DKK
20 Mai 2025	1 DKK = 20.6235 NPR	1 NPR = 0.0485 DKK
21 Mai 2025	1 DKK = 20.7693 NPR	1 NPR = 0.0481 DKK
22 Mai 2025	1 DKK = 20.8197 NPR	1 NPR = 0.048 DKK
23 Mai 2025	1 DKK = 20.7756 NPR	1 NPR = 0.0481 DKK
24 Mai 2025	1 DKK = 20.7404 NPR	1 NPR = 0.0482 DKK
25 Mai 2025	1 DKK = 20.7404 NPR	1 NPR = 0.0482 DKK
26 Mai 2025	1 DKK = 20.7609 NPR	1 NPR = 0.0482 DKK
27 Mai 2025	1 DKK = 20.7803 NPR	1 NPR = 0.0481 DKK
28 Mai 2025	1 DKK = 20.7407 NPR	1 NPR = 0.0482 DKK
29 Mai 2025	1 DKK = 20.7035 NPR	1 NPR = 0.0483 DKK
30 Mai 2025	1 DKK = 20.8072 NPR	1 NPR = 0.0481 DKK
31 Mai 2025	1 DKK = 20.8221 NPR	1 NPR = 0.048 DKK

Jun 2025

Datum	DKK-NPR	NPR-DKK
01 Jun 2025	1 DKK = 20.7939 NPR	1 NPR = 0.0481 DKK
02 Jun 2025	1 DKK = 20.9014 NPR	1 NPR = 0.0478 DKK
03 Jun 2025	1 DKK = 20.9406 NPR	1 NPR = 0.0478 DKK
04 Jun 2025	1 DKK = 20.9155 NPR	1 NPR = 0.0478 DKK

DKK-NPR und NPR-DKK Information zu Wechselkursen

Dänische Krone (DKK) ist die Währung in Dänemark. Nepalesische Rupie (NPR) ist die Währung in Nepal. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Dänemark und Nepal abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten