> DKK-NPR und NPR-DKK Wechselkurse - 2026

DKK-NPR und NPR-DKK Wechselkurse - 2026

DKK-NPR und NPR-DKK Wechselkurse

Schaue dir unten die Wechselkurse für DKK - NPR und NPR - DKK für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 DKK = 23,1218 NPR

1 NPR = 0,0432 DKK

1J 2J 3J

DKK in NPRNPR in DKK

Jan 2026

Datum	DKK-NPR	NPR-DKK
01 Jan 2026	1 DKK = 22.6385 NPR	1 NPR = 0.0442 DKK
02 Jan 2026	1 DKK = 22.6254 NPR	1 NPR = 0.0442 DKK
03 Jan 2026	1 DKK = 22.6069 NPR	1 NPR = 0.0442 DKK
04 Jan 2026	1 DKK = 22.6069 NPR	1 NPR = 0.0442 DKK
05 Jan 2026	1 DKK = 22.5777 NPR	1 NPR = 0.0443 DKK
06 Jan 2026	1 DKK = 22.5953 NPR	1 NPR = 0.0443 DKK
07 Jan 2026	1 DKK = 22.5098 NPR	1 NPR = 0.0444 DKK
08 Jan 2026	1 DKK = 22.4739 NPR	1 NPR = 0.0445 DKK
09 Jan 2026	1 DKK = 22.4592 NPR	1 NPR = 0.0445 DKK
10 Jan 2026	1 DKK = 22.4457 NPR	1 NPR = 0.0446 DKK
11 Jan 2026	1 DKK = 22.4594 NPR	1 NPR = 0.0445 DKK
12 Jan 2026	1 DKK = 22.5532 NPR	1 NPR = 0.0443 DKK
13 Jan 2026	1 DKK = 22.526 NPR	1 NPR = 0.0444 DKK
14 Jan 2026	1 DKK = 22.5446 NPR	1 NPR = 0.0444 DKK
15 Jan 2026	1 DKK = 22.4954 NPR	1 NPR = 0.0445 DKK
16 Jan 2026	1 DKK = 22.5699 NPR	1 NPR = 0.0443 DKK
17 Jan 2026	1 DKK = 22.5625 NPR	1 NPR = 0.0443 DKK
18 Jan 2026	1 DKK = 22.5625 NPR	1 NPR = 0.0443 DKK
19 Jan 2026	1 DKK = 22.611 NPR	1 NPR = 0.0442 DKK
20 Jan 2026	1 DKK = 22.8305 NPR	1 NPR = 0.0438 DKK
21 Jan 2026	1 DKK = 22.9988 NPR	1 NPR = 0.0435 DKK
22 Jan 2026	1 DKK = 22.9565 NPR	1 NPR = 0.0436 DKK
23 Jan 2026	1 DKK = 23.0807 NPR	1 NPR = 0.0433 DKK
24 Jan 2026	1 DKK = 23.0817 NPR	1 NPR = 0.0433 DKK
25 Jan 2026	1 DKK = 23.0817 NPR	1 NPR = 0.0433 DKK
26 Jan 2026	1 DKK = 23.0628 NPR	1 NPR = 0.0434 DKK
27 Jan 2026	1 DKK = 23.3818 NPR	1 NPR = 0.0428 DKK
28 Jan 2026	1 DKK = 23.5734 NPR	1 NPR = 0.0424 DKK
29 Jan 2026	1 DKK = 23.5307 NPR	1 NPR = 0.0425 DKK
30 Jan 2026	1 DKK = 23.4616 NPR	1 NPR = 0.0426 DKK
31 Jan 2026	1 DKK = 23.4962 NPR	1 NPR = 0.0426 DKK

Feb 2026

Datum	DKK-NPR	NPR-DKK
01 Feb 2026	1 DKK = 23.5016 NPR	1 NPR = 0.0426 DKK
02 Feb 2026	1 DKK = 23.244 NPR	1 NPR = 0.043 DKK
03 Feb 2026	1 DKK = 22.8102 NPR	1 NPR = 0.0438 DKK
04 Feb 2026	1 DKK = 22.9159 NPR	1 NPR = 0.0436 DKK
05 Feb 2026	1 DKK = 22.8585 NPR	1 NPR = 0.0437 DKK
06 Feb 2026	1 DKK = 22.8869 NPR	1 NPR = 0.0437 DKK
07 Feb 2026	1 DKK = 22.857 NPR	1 NPR = 0.0438 DKK
08 Feb 2026	1 DKK = 22.857 NPR	1 NPR = 0.0438 DKK
09 Feb 2026	1 DKK = 23.0495 NPR	1 NPR = 0.0434 DKK
10 Feb 2026	1 DKK = 23.0541 NPR	1 NPR = 0.0434 DKK
11 Feb 2026	1 DKK = 23.1091 NPR	1 NPR = 0.0433 DKK
12 Feb 2026	1 DKK = 23.0564 NPR	1 NPR = 0.0434 DKK
13 Feb 2026	1 DKK = 23.0108 NPR	1 NPR = 0.0435 DKK
14 Feb 2026	1 DKK = 23.0039 NPR	1 NPR = 0.0435 DKK
15 Feb 2026	1 DKK = 23.0039 NPR	1 NPR = 0.0435 DKK
16 Feb 2026	1 DKK = 23.0087 NPR	1 NPR = 0.0435 DKK
17 Feb 2026	1 DKK = 22.9676 NPR	1 NPR = 0.0435 DKK
18 Feb 2026	1 DKK = 22.9814 NPR	1 NPR = 0.0435 DKK
19 Feb 2026	1 DKK = 22.968 NPR	1 NPR = 0.0435 DKK
20 Feb 2026	1 DKK = 22.9175 NPR	1 NPR = 0.0436 DKK
21 Feb 2026	1 DKK = 22.8987 NPR	1 NPR = 0.0437 DKK
22 Feb 2026	1 DKK = 22.8987 NPR	1 NPR = 0.0437 DKK
23 Feb 2026	1 DKK = 22.9119 NPR	1 NPR = 0.0436 DKK
24 Feb 2026	1 DKK = 22.927 NPR	1 NPR = 0.0436 DKK
25 Feb 2026	1 DKK = 22.9119 NPR	1 NPR = 0.0436 DKK
26 Feb 2026	1 DKK = 22.9853 NPR	1 NPR = 0.0435 DKK
27 Feb 2026	1 DKK = 22.9832 NPR	1 NPR = 0.0435 DKK
28 Feb 2026	1 DKK = 22.9824 NPR	1 NPR = 0.0435 DKK

Mar 2026

Datum	DKK-NPR	NPR-DKK
01 Mrz 2026	1 DKK = 22.9824 NPR	1 NPR = 0.0435 DKK
02 Mrz 2026	1 DKK = 22.983 NPR	1 NPR = 0.0435 DKK
03 Mrz 2026	1 DKK = 22.8705 NPR	1 NPR = 0.0437 DKK
04 Mrz 2026	1 DKK = 22.9563 NPR	1 NPR = 0.0436 DKK
05 Mrz 2026	1 DKK = 22.8134 NPR	1 NPR = 0.0438 DKK
06 Mrz 2026	1 DKK = 22.7531 NPR	1 NPR = 0.044 DKK
07 Mrz 2026	1 DKK = 22.7291 NPR	1 NPR = 0.044 DKK
08 Mrz 2026	1 DKK = 22.7291 NPR	1 NPR = 0.044 DKK
09 Mrz 2026	1 DKK = 22.8437 NPR	1 NPR = 0.0438 DKK
10 Mrz 2026	1 DKK = 22.8946 NPR	1 NPR = 0.0437 DKK
11 Mrz 2026	1 DKK = 22.8447 NPR	1 NPR = 0.0438 DKK
12 Mrz 2026	1 DKK = 22.7871 NPR	1 NPR = 0.0439 DKK
13 Mrz 2026	1 DKK = 22.6656 NPR	1 NPR = 0.0441 DKK
14 Mrz 2026	1 DKK = 22.5631 NPR	1 NPR = 0.0443 DKK
15 Mrz 2026	1 DKK = 22.5631 NPR	1 NPR = 0.0443 DKK
16 Mrz 2026	1 DKK = 22.6742 NPR	1 NPR = 0.0441 DKK
17 Mrz 2026	1 DKK = 22.7583 NPR	1 NPR = 0.0439 DKK
18 Mrz 2026	1 DKK = 22.9254 NPR	1 NPR = 0.0436 DKK
19 Mrz 2026	1 DKK = 22.9253 NPR	1 NPR = 0.0436 DKK
20 Mrz 2026	1 DKK = 23.1475 NPR	1 NPR = 0.0432 DKK
21 Mrz 2026	1 DKK = 23.1242 NPR	1 NPR = 0.0432 DKK
22 Mrz 2026	1 DKK = 23.1242 NPR	1 NPR = 0.0432 DKK
23 Mrz 2026	1 DKK = 23.1097 NPR	1 NPR = 0.0433 DKK
24 Mrz 2026	1 DKK = 23.2517 NPR	1 NPR = 0.043 DKK
25 Mrz 2026	1 DKK = 23.3737 NPR	1 NPR = 0.0428 DKK
26 Mrz 2026	1 DKK = 23.2555 NPR	1 NPR = 0.043 DKK
27 Mrz 2026	1 DKK = 23.3749 NPR	1 NPR = 0.0428 DKK
28 Mrz 2026	1 DKK = 23.3596 NPR	1 NPR = 0.0428 DKK
29 Mrz 2026	1 DKK = 23.281 NPR	1 NPR = 0.043 DKK
30 Mrz 2026	1 DKK = 23.051 NPR	1 NPR = 0.0434 DKK
31 Mrz 2026	1 DKK = 23.421 NPR	1 NPR = 0.0427 DKK

Apr 2026

Datum	DKK-NPR	NPR-DKK
01 Apr 2026	1 DKK = 23.0643 NPR	1 NPR = 0.0434 DKK
02 Apr 2026	1 DKK = 22.9642 NPR	1 NPR = 0.0435 DKK
03 Apr 2026	1 DKK = 22.9674 NPR	1 NPR = 0.0435 DKK
04 Apr 2026	1 DKK = 22.9201 NPR	1 NPR = 0.0436 DKK
05 Apr 2026	1 DKK = 22.9201 NPR	1 NPR = 0.0436 DKK
06 Apr 2026	1 DKK = 22.9754 NPR	1 NPR = 0.0435 DKK
07 Apr 2026	1 DKK = 23.0139 NPR	1 NPR = 0.0435 DKK
08 Apr 2026	1 DKK = 23.116 NPR	1 NPR = 0.0433 DKK
09 Apr 2026	1 DKK = 23.1454 NPR	1 NPR = 0.0432 DKK
10 Apr 2026	1 DKK = 23.2539 NPR	1 NPR = 0.043 DKK
11 Apr 2026	1 DKK = 23.2558 NPR	1 NPR = 0.043 DKK
12 Apr 2026	1 DKK = 23.2558 NPR	1 NPR = 0.043 DKK
13 Apr 2026	1 DKK = 23.3388 NPR	1 NPR = 0.0428 DKK
14 Apr 2026	1 DKK = 23.5076 NPR	1 NPR = 0.0425 DKK
15 Apr 2026	1 DKK = 23.5501 NPR	1 NPR = 0.0425 DKK
16 Apr 2026	1 DKK = 23.5253 NPR	1 NPR = 0.0425 DKK
17 Apr 2026	1 DKK = 23.4263 NPR	1 NPR = 0.0427 DKK
18 Apr 2026	1 DKK = 23.4135 NPR	1 NPR = 0.0427 DKK
19 Apr 2026	1 DKK = 23.4135 NPR	1 NPR = 0.0427 DKK
20 Apr 2026	1 DKK = 23.4653 NPR	1 NPR = 0.0426 DKK
21 Apr 2026	1 DKK = 23.5425 NPR	1 NPR = 0.0425 DKK
22 Apr 2026	1 DKK = 23.5668 NPR	1 NPR = 0.0424 DKK
23 Apr 2026	1 DKK = 23.5798 NPR	1 NPR = 0.0424 DKK
24 Apr 2026	1 DKK = 23.6258 NPR	1 NPR = 0.0423 DKK
25 Apr 2026	1 DKK = 23.6022 NPR	1 NPR = 0.0424 DKK
26 Apr 2026	1 DKK = 23.6022 NPR	1 NPR = 0.0424 DKK
27 Apr 2026	1 DKK = 23.6881 NPR	1 NPR = 0.0422 DKK
28 Apr 2026	1 DKK = 23.6349 NPR	1 NPR = 0.0423 DKK
29 Apr 2026	1 DKK = 23.7588 NPR	1 NPR = 0.0421 DKK
30 Apr 2026	1 DKK = 23.8056 NPR	1 NPR = 0.042 DKK

May 2026

Datum	DKK-NPR	NPR-DKK
01 Mai 2026	1 DKK = 23.8859 NPR	1 NPR = 0.0419 DKK
02 Mai 2026	1 DKK = 23.8119 NPR	1 NPR = 0.042 DKK
03 Mai 2026	1 DKK = 23.8119 NPR	1 NPR = 0.042 DKK
04 Mai 2026	1 DKK = 23.8092 NPR	1 NPR = 0.042 DKK
05 Mai 2026	1 DKK = 23.8477 NPR	1 NPR = 0.0419 DKK
06 Mai 2026	1 DKK = 23.8789 NPR	1 NPR = 0.0419 DKK
07 Mai 2026	1 DKK = 23.7513 NPR	1 NPR = 0.0421 DKK
08 Mai 2026	1 DKK = 23.7822 NPR	1 NPR = 0.042 DKK
09 Mai 2026	1 DKK = 23.7666 NPR	1 NPR = 0.0421 DKK
10 Mai 2026	1 DKK = 23.7666 NPR	1 NPR = 0.0421 DKK
11 Mai 2026	1 DKK = 24.0034 NPR	1 NPR = 0.0417 DKK
12 Mai 2026	1 DKK = 24.0324 NPR	1 NPR = 0.0416 DKK
13 Mai 2026	1 DKK = 23.9942 NPR	1 NPR = 0.0417 DKK
14 Mai 2026	1 DKK = 24.0202 NPR	1 NPR = 0.0416 DKK
15 Mai 2026	1 DKK = 23.8911 NPR	1 NPR = 0.0419 DKK

DKK-NPR und NPR-DKK Information zu Wechselkursen

Dänische Krone (DKK) ist die Währung in Dänemark. Nepalesische Rupie (NPR) ist die Währung in Nepal. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Dänemark und Nepal abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten