> DKK-NZD und NZD-DKK Wechselkurse - 2025

DKK-NZD und NZD-DKK Wechselkurse - 2025

DKK-NZD und NZD-DKK Wechselkurse

Schaue dir unten die Wechselkurse für DKK - NZD und NZD - DKK für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 DKK = 0,2488 NZD

1 NZD = 4,0196 DKK

1J 2J 3J

DKK in NZDNZD in DKK

Jan 2025

Datum	DKK-NZD	NZD-DKK
01 Jan 2025	1 DKK = 0.2494 NZD	1 NZD = 4.0097 DKK
02 Jan 2025	1 DKK = 0.2468 NZD	1 NZD = 4.0525 DKK
03 Jan 2025	1 DKK = 0.2463 NZD	1 NZD = 4.0597 DKK
04 Jan 2025	1 DKK = 0.2478 NZD	1 NZD = 4.0349 DKK
05 Jan 2025	1 DKK = 0.2463 NZD	1 NZD = 4.0608 DKK
06 Jan 2025	1 DKK = 0.246 NZD	1 NZD = 4.0658 DKK
07 Jan 2025	1 DKK = 0.2456 NZD	1 NZD = 4.0708 DKK
08 Jan 2025	1 DKK = 0.2466 NZD	1 NZD = 4.0549 DKK
09 Jan 2025	1 DKK = 0.2469 NZD	1 NZD = 4.0504 DKK
10 Jan 2025	1 DKK = 0.2474 NZD	1 NZD = 4.0428 DKK
11 Jan 2025	1 DKK = 0.247 NZD	1 NZD = 4.0493 DKK
12 Jan 2025	1 DKK = 0.2472 NZD	1 NZD = 4.0458 DKK
13 Jan 2025	1 DKK = 0.2462 NZD	1 NZD = 4.062 DKK
14 Jan 2025	1 DKK = 0.2457 NZD	1 NZD = 4.0708 DKK
15 Jan 2025	1 DKK = 0.2463 NZD	1 NZD = 4.0607 DKK
16 Jan 2025	1 DKK = 0.2464 NZD	1 NZD = 4.0587 DKK
17 Jan 2025	1 DKK = 0.2471 NZD	1 NZD = 4.0471 DKK
18 Jan 2025	1 DKK = 0.2466 NZD	1 NZD = 4.0543 DKK
19 Jan 2025	1 DKK = 0.2465 NZD	1 NZD = 4.0567 DKK
20 Jan 2025	1 DKK = 0.2464 NZD	1 NZD = 4.0582 DKK
21 Jan 2025	1 DKK = 0.2466 NZD	1 NZD = 4.0544 DKK
22 Jan 2025	1 DKK = 0.2467 NZD	1 NZD = 4.054 DKK
23 Jan 2025	1 DKK = 0.2463 NZD	1 NZD = 4.0601 DKK
24 Jan 2025	1 DKK = 0.2461 NZD	1 NZD = 4.0629 DKK
25 Jan 2025	1 DKK = 0.2485 NZD	1 NZD = 4.0247 DKK
26 Jan 2025	1 DKK = 0.2462 NZD	1 NZD = 4.0609 DKK
27 Jan 2025	1 DKK = 0.2472 NZD	1 NZD = 4.046 DKK
28 Jan 2025	1 DKK = 0.2471 NZD	1 NZD = 4.0466 DKK
29 Jan 2025	1 DKK = 0.2469 NZD	1 NZD = 4.0497 DKK
30 Jan 2025	1 DKK = 0.2467 NZD	1 NZD = 4.0541 DKK
31 Jan 2025	1 DKK = 0.2465 NZD	1 NZD = 4.0568 DKK

Feb 2025

Datum	DKK-NZD	NZD-DKK
01 Feb 2025	1 DKK = 0.2463 NZD	1 NZD = 4.0598 DKK
02 Feb 2025	1 DKK = 0.2464 NZD	1 NZD = 4.0585 DKK
03 Feb 2025	1 DKK = 0.2468 NZD	1 NZD = 4.0518 DKK
04 Feb 2025	1 DKK = 0.2468 NZD	1 NZD = 4.0514 DKK
05 Feb 2025	1 DKK = 0.2456 NZD	1 NZD = 4.0716 DKK
06 Feb 2025	1 DKK = 0.2454 NZD	1 NZD = 4.0756 DKK
07 Feb 2025	1 DKK = 0.2452 NZD	1 NZD = 4.0789 DKK
08 Feb 2025	1 DKK = 0.2446 NZD	1 NZD = 4.0881 DKK
09 Feb 2025	1 DKK = 0.2446 NZD	1 NZD = 4.0881 DKK
10 Feb 2025	1 DKK = 0.2448 NZD	1 NZD = 4.0857 DKK
11 Feb 2025	1 DKK = 0.2451 NZD	1 NZD = 4.0794 DKK
12 Feb 2025	1 DKK = 0.2465 NZD	1 NZD = 4.056 DKK
13 Feb 2025	1 DKK = 0.2474 NZD	1 NZD = 4.0427 DKK
14 Feb 2025	1 DKK = 0.246 NZD	1 NZD = 4.0655 DKK
15 Feb 2025	1 DKK = 0.2455 NZD	1 NZD = 4.0736 DKK
16 Feb 2025	1 DKK = 0.2455 NZD	1 NZD = 4.0736 DKK
17 Feb 2025	1 DKK = 0.2449 NZD	1 NZD = 4.0834 DKK
18 Feb 2025	1 DKK = 0.2459 NZD	1 NZD = 4.0663 DKK
19 Feb 2025	1 DKK = 0.2447 NZD	1 NZD = 4.0863 DKK
20 Feb 2025	1 DKK = 0.2444 NZD	1 NZD = 4.092 DKK
21 Feb 2025	1 DKK = 0.2437 NZD	1 NZD = 4.1028 DKK
22 Feb 2025	1 DKK = 0.2443 NZD	1 NZD = 4.0938 DKK
23 Feb 2025	1 DKK = 0.2443 NZD	1 NZD = 4.0935 DKK
24 Feb 2025	1 DKK = 0.2442 NZD	1 NZD = 4.0952 DKK
25 Feb 2025	1 DKK = 0.2459 NZD	1 NZD = 4.0666 DKK
26 Feb 2025	1 DKK = 0.2469 NZD	1 NZD = 4.0505 DKK
27 Feb 2025	1 DKK = 0.2473 NZD	1 NZD = 4.0435 DKK
28 Feb 2025	1 DKK = 0.2491 NZD	1 NZD = 4.0143 DKK

Mar 2025

Datum	DKK-NZD	NZD-DKK
01 Mrz 2025	1 DKK = 0.2485 NZD	1 NZD = 4.0233 DKK
02 Mrz 2025	1 DKK = 0.2486 NZD	1 NZD = 4.0232 DKK
03 Mrz 2025	1 DKK = 0.2503 NZD	1 NZD = 3.9948 DKK
04 Mrz 2025	1 DKK = 0.2507 NZD	1 NZD = 3.9881 DKK
05 Mrz 2025	1 DKK = 0.2521 NZD	1 NZD = 3.9659 DKK
06 Mrz 2025	1 DKK = 0.2523 NZD	1 NZD = 3.9636 DKK
07 Mrz 2025	1 DKK = 0.2544 NZD	1 NZD = 3.9304 DKK
08 Mrz 2025	1 DKK = 0.2544 NZD	1 NZD = 3.9315 DKK
09 Mrz 2025	1 DKK = 0.2544 NZD	1 NZD = 3.9313 DKK
10 Mrz 2025	1 DKK = 0.2534 NZD	1 NZD = 3.9457 DKK
11 Mrz 2025	1 DKK = 0.2564 NZD	1 NZD = 3.8997 DKK
12 Mrz 2025	1 DKK = 0.2557 NZD	1 NZD = 3.9111 DKK
13 Mrz 2025	1 DKK = 0.2553 NZD	1 NZD = 3.9173 DKK
14 Mrz 2025	1 DKK = 0.255 NZD	1 NZD = 3.922 DKK
15 Mrz 2025	1 DKK = 0.2535 NZD	1 NZD = 3.9453 DKK
16 Mrz 2025	1 DKK = 0.2537 NZD	1 NZD = 3.941 DKK
17 Mrz 2025	1 DKK = 0.2524 NZD	1 NZD = 3.9623 DKK
18 Mrz 2025	1 DKK = 0.2515 NZD	1 NZD = 3.9762 DKK
19 Mrz 2025	1 DKK = 0.2526 NZD	1 NZD = 3.9593 DKK
20 Mrz 2025	1 DKK = 0.2533 NZD	1 NZD = 3.9474 DKK
21 Mrz 2025	1 DKK = 0.2523 NZD	1 NZD = 3.9641 DKK
22 Mrz 2025	1 DKK = 0.253 NZD	1 NZD = 3.9531 DKK
23 Mrz 2025	1 DKK = 0.2529 NZD	1 NZD = 3.9542 DKK
24 Mrz 2025	1 DKK = 0.2535 NZD	1 NZD = 3.9445 DKK
25 Mrz 2025	1 DKK = 0.2524 NZD	1 NZD = 3.9626 DKK
26 Mrz 2025	1 DKK = 0.2513 NZD	1 NZD = 3.9795 DKK
27 Mrz 2025	1 DKK = 0.2517 NZD	1 NZD = 3.9737 DKK
28 Mrz 2025	1 DKK = 0.2525 NZD	1 NZD = 3.9607 DKK
29 Mrz 2025	1 DKK = 0.2538 NZD	1 NZD = 3.9406 DKK
30 Mrz 2025	1 DKK = 0.2538 NZD	1 NZD = 3.9406 DKK
31 Mrz 2025	1 DKK = 0.255 NZD	1 NZD = 3.922 DKK

Apr 2025

Datum	DKK-NZD	NZD-DKK
01 Apr 2025	1 DKK = 0.2546 NZD	1 NZD = 3.9274 DKK
02 Apr 2025	1 DKK = 0.252 NZD	1 NZD = 3.9679 DKK
03 Apr 2025	1 DKK = 0.2554 NZD	1 NZD = 3.9158 DKK
04 Apr 2025	1 DKK = 0.2626 NZD	1 NZD = 3.8088 DKK

DKK-NZD und NZD-DKK Information zu Wechselkursen

Dänische Krone (DKK) ist die Währung in Dänemark. Neuseeland-Dollar (NZD) ist die Währung in Neuseeland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Dänemark und Neuseeland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten