> DKK-PEN und PEN-DKK Wechselkurse - 2025

DKK-PEN und PEN-DKK Wechselkurse - 2025

DKK-PEN und PEN-DKK Wechselkurse

Schaue dir unten die Wechselkurse für DKK - PEN und PEN - DKK für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 DKK = 0,5355 PEN

1 PEN = 1,8676 DKK

1J 2J 3J

DKK in PENPEN in DKK

Jan 2025

Datum	DKK-PEN	PEN-DKK
01 Jan 2025	1 DKK = 0.5226 PEN	1 PEN = 1.9135 DKK
02 Jan 2025	1 DKK = 0.52 PEN	1 PEN = 1.923 DKK
03 Jan 2025	1 DKK = 0.5184 PEN	1 PEN = 1.9291 DKK
04 Jan 2025	1 DKK = 0.518 PEN	1 PEN = 1.9307 DKK
05 Jan 2025	1 DKK = 0.518 PEN	1 PEN = 1.9307 DKK
06 Jan 2025	1 DKK = 0.526 PEN	1 PEN = 1.9012 DKK
07 Jan 2025	1 DKK = 0.5245 PEN	1 PEN = 1.9067 DKK
08 Jan 2025	1 DKK = 0.5215 PEN	1 PEN = 1.9175 DKK
09 Jan 2025	1 DKK = 0.5212 PEN	1 PEN = 1.9188 DKK
10 Jan 2025	1 DKK = 0.5198 PEN	1 PEN = 1.924 DKK
11 Jan 2025	1 DKK = 0.5191 PEN	1 PEN = 1.9266 DKK
12 Jan 2025	1 DKK = 0.5191 PEN	1 PEN = 1.9266 DKK
13 Jan 2025	1 DKK = 0.5157 PEN	1 PEN = 1.9389 DKK
14 Jan 2025	1 DKK = 0.5202 PEN	1 PEN = 1.9223 DKK
15 Jan 2025	1 DKK = 0.5208 PEN	1 PEN = 1.9202 DKK
16 Jan 2025	1 DKK = 0.519 PEN	1 PEN = 1.9269 DKK
17 Jan 2025	1 DKK = 0.5187 PEN	1 PEN = 1.9278 DKK
18 Jan 2025	1 DKK = 0.5174 PEN	1 PEN = 1.9329 DKK
19 Jan 2025	1 DKK = 0.5173 PEN	1 PEN = 1.9331 DKK
20 Jan 2025	1 DKK = 0.52 PEN	1 PEN = 1.9232 DKK
21 Jan 2025	1 DKK = 0.5184 PEN	1 PEN = 1.9289 DKK
22 Jan 2025	1 DKK = 0.52 PEN	1 PEN = 1.9232 DKK
23 Jan 2025	1 DKK = 0.5191 PEN	1 PEN = 1.9264 DKK
24 Jan 2025	1 DKK = 0.5217 PEN	1 PEN = 1.917 DKK
25 Jan 2025	1 DKK = 0.5213 PEN	1 PEN = 1.9183 DKK
26 Jan 2025	1 DKK = 0.5213 PEN	1 PEN = 1.9183 DKK
27 Jan 2025	1 DKK = 0.5241 PEN	1 PEN = 1.908 DKK
28 Jan 2025	1 DKK = 0.5229 PEN	1 PEN = 1.9126 DKK
29 Jan 2025	1 DKK = 0.521 PEN	1 PEN = 1.9193 DKK
30 Jan 2025	1 DKK = 0.5176 PEN	1 PEN = 1.9318 DKK
31 Jan 2025	1 DKK = 0.5175 PEN	1 PEN = 1.9325 DKK

Feb 2025

Datum	DKK-PEN	PEN-DKK
01 Feb 2025	1 DKK = 0.5163 PEN	1 PEN = 1.9367 DKK
02 Feb 2025	1 DKK = 0.5172 PEN	1 PEN = 1.9335 DKK
03 Feb 2025	1 DKK = 0.5128 PEN	1 PEN = 1.9502 DKK
04 Feb 2025	1 DKK = 0.5129 PEN	1 PEN = 1.9497 DKK
05 Feb 2025	1 DKK = 0.5185 PEN	1 PEN = 1.9285 DKK
06 Feb 2025	1 DKK = 0.5163 PEN	1 PEN = 1.937 DKK
07 Feb 2025	1 DKK = 0.5172 PEN	1 PEN = 1.9336 DKK
08 Feb 2025	1 DKK = 0.5168 PEN	1 PEN = 1.9351 DKK
09 Feb 2025	1 DKK = 0.5168 PEN	1 PEN = 1.9351 DKK
10 Feb 2025	1 DKK = 0.5145 PEN	1 PEN = 1.9435 DKK
11 Feb 2025	1 DKK = 0.5137 PEN	1 PEN = 1.9468 DKK
12 Feb 2025	1 DKK = 0.5163 PEN	1 PEN = 1.9369 DKK
13 Feb 2025	1 DKK = 0.5156 PEN	1 PEN = 1.9396 DKK
14 Feb 2025	1 DKK = 0.5219 PEN	1 PEN = 1.9161 DKK
15 Feb 2025	1 DKK = 0.5209 PEN	1 PEN = 1.9196 DKK
16 Feb 2025	1 DKK = 0.5209 PEN	1 PEN = 1.9196 DKK
17 Feb 2025	1 DKK = 0.5195 PEN	1 PEN = 1.9248 DKK
18 Feb 2025	1 DKK = 0.5182 PEN	1 PEN = 1.9299 DKK
19 Feb 2025	1 DKK = 0.5146 PEN	1 PEN = 1.9431 DKK
20 Feb 2025	1 DKK = 0.5162 PEN	1 PEN = 1.9373 DKK
21 Feb 2025	1 DKK = 0.5172 PEN	1 PEN = 1.9336 DKK
22 Feb 2025	1 DKK = 0.5168 PEN	1 PEN = 1.935 DKK
23 Feb 2025	1 DKK = 0.5168 PEN	1 PEN = 1.935 DKK
24 Feb 2025	1 DKK = 0.5161 PEN	1 PEN = 1.9374 DKK
25 Feb 2025	1 DKK = 0.5177 PEN	1 PEN = 1.9316 DKK
26 Feb 2025	1 DKK = 0.5179 PEN	1 PEN = 1.9307 DKK
27 Feb 2025	1 DKK = 0.5145 PEN	1 PEN = 1.9438 DKK
28 Feb 2025	1 DKK = 0.5123 PEN	1 PEN = 1.9521 DKK

Mar 2025

Datum	DKK-PEN	PEN-DKK
01 Mrz 2025	1 DKK = 0.5183 PEN	1 PEN = 1.9294 DKK
02 Mrz 2025	1 DKK = 0.5183 PEN	1 PEN = 1.9294 DKK
03 Mrz 2025	1 DKK = 0.5207 PEN	1 PEN = 1.9206 DKK
04 Mrz 2025	1 DKK = 0.5214 PEN	1 PEN = 1.9179 DKK
05 Mrz 2025	1 DKK = 0.5254 PEN	1 PEN = 1.9032 DKK
06 Mrz 2025	1 DKK = 0.5285 PEN	1 PEN = 1.8923 DKK
07 Mrz 2025	1 DKK = 0.5316 PEN	1 PEN = 1.881 DKK
08 Mrz 2025	1 DKK = 0.5313 PEN	1 PEN = 1.8823 DKK
09 Mrz 2025	1 DKK = 0.5313 PEN	1 PEN = 1.8821 DKK
10 Mrz 2025	1 DKK = 0.5315 PEN	1 PEN = 1.8814 DKK
11 Mrz 2025	1 DKK = 0.5357 PEN	1 PEN = 1.8666 DKK
12 Mrz 2025	1 DKK = 0.5356 PEN	1 PEN = 1.8669 DKK
13 Mrz 2025	1 DKK = 0.533 PEN	1 PEN = 1.8762 DKK
14 Mrz 2025	1 DKK = 0.5361 PEN	1 PEN = 1.8652 DKK
15 Mrz 2025	1 DKK = 0.5336 PEN	1 PEN = 1.874 DKK
16 Mrz 2025	1 DKK = 0.5334 PEN	1 PEN = 1.8747 DKK
17 Mrz 2025	1 DKK = 0.534 PEN	1 PEN = 1.8726 DKK
18 Mrz 2025	1 DKK = 0.5337 PEN	1 PEN = 1.8737 DKK
19 Mrz 2025	1 DKK = 0.5314 PEN	1 PEN = 1.8819 DKK
20 Mrz 2025	1 DKK = 0.5264 PEN	1 PEN = 1.8995 DKK
21 Mrz 2025	1 DKK = 0.5256 PEN	1 PEN = 1.9026 DKK
22 Mrz 2025	1 DKK = 0.5242 PEN	1 PEN = 1.9078 DKK
23 Mrz 2025	1 DKK = 0.527 PEN	1 PEN = 1.8975 DKK
24 Mrz 2025	1 DKK = 0.5277 PEN	1 PEN = 1.8951 DKK
25 Mrz 2025	1 DKK = 0.5282 PEN	1 PEN = 1.8932 DKK
26 Mrz 2025	1 DKK = 0.5255 PEN	1 PEN = 1.9031 DKK
27 Mrz 2025	1 DKK = 0.5259 PEN	1 PEN = 1.9015 DKK
28 Mrz 2025	1 DKK = 0.5259 PEN	1 PEN = 1.9014 DKK
29 Mrz 2025	1 DKK = 0.5291 PEN	1 PEN = 1.89 DKK
30 Mrz 2025	1 DKK = 0.5311 PEN	1 PEN = 1.883 DKK
31 Mrz 2025	1 DKK = 0.5306 PEN	1 PEN = 1.8845 DKK

Apr 2025

Datum	DKK-PEN	PEN-DKK
01 Apr 2025	1 DKK = 0.5289 PEN	1 PEN = 1.8908 DKK
02 Apr 2025	1 DKK = 0.5316 PEN	1 PEN = 1.881 DKK
03 Apr 2025	1 DKK = 0.5461 PEN	1 PEN = 1.831 DKK
04 Apr 2025	1 DKK = 0.5437 PEN	1 PEN = 1.8392 DKK
05 Apr 2025	1 DKK = 0.5431 PEN	1 PEN = 1.8414 DKK
06 Apr 2025	1 DKK = 0.5431 PEN	1 PEN = 1.8414 DKK
07 Apr 2025	1 DKK = 0.5411 PEN	1 PEN = 1.8482 DKK
08 Apr 2025	1 DKK = 0.5395 PEN	1 PEN = 1.8537 DKK
09 Apr 2025	1 DKK = 0.5533 PEN	1 PEN = 1.8073 DKK
10 Apr 2025	1 DKK = 0.5576 PEN	1 PEN = 1.7932 DKK
11 Apr 2025	1 DKK = 0.5673 PEN	1 PEN = 1.7626 DKK
12 Apr 2025	1 DKK = 0.5664 PEN	1 PEN = 1.7654 DKK
13 Apr 2025	1 DKK = 0.567 PEN	1 PEN = 1.7637 DKK
14 Apr 2025	1 DKK = 0.5694 PEN	1 PEN = 1.7562 DKK
15 Apr 2025	1 DKK = 0.5669 PEN	1 PEN = 1.764 DKK
16 Apr 2025	1 DKK = 0.5697 PEN	1 PEN = 1.7552 DKK
17 Apr 2025	1 DKK = 0.5667 PEN	1 PEN = 1.7647 DKK
18 Apr 2025	1 DKK = 0.5731 PEN	1 PEN = 1.7448 DKK
19 Apr 2025	1 DKK = 0.5731 PEN	1 PEN = 1.7448 DKK
20 Apr 2025	1 DKK = 0.5731 PEN	1 PEN = 1.7448 DKK
21 Apr 2025	1 DKK = 0.5731 PEN	1 PEN = 1.7448 DKK
22 Apr 2025	1 DKK = 0.5702 PEN	1 PEN = 1.7539 DKK
23 Apr 2025	1 DKK = 0.5653 PEN	1 PEN = 1.7689 DKK
24 Apr 2025	1 DKK = 0.5617 PEN	1 PEN = 1.7802 DKK
25 Apr 2025	1 DKK = 0.559 PEN	1 PEN = 1.7889 DKK
26 Apr 2025	1 DKK = 0.5586 PEN	1 PEN = 1.7902 DKK
27 Apr 2025	1 DKK = 0.5586 PEN	1 PEN = 1.7902 DKK
28 Apr 2025	1 DKK = 0.5586 PEN	1 PEN = 1.7901 DKK
29 Apr 2025	1 DKK = 0.5586 PEN	1 PEN = 1.7902 DKK
30 Apr 2025	1 DKK = 0.5586 PEN	1 PEN = 1.7902 DKK

May 2025

Datum	DKK-PEN	PEN-DKK
01 Mai 2025	1 DKK = 0.5584 PEN	1 PEN = 1.791 DKK
02 Mai 2025	1 DKK = 0.5572 PEN	1 PEN = 1.7946 DKK
03 Mai 2025	1 DKK = 0.5564 PEN	1 PEN = 1.7973 DKK
04 Mai 2025	1 DKK = 0.5564 PEN	1 PEN = 1.7973 DKK
05 Mai 2025	1 DKK = 0.5542 PEN	1 PEN = 1.8043 DKK
06 Mai 2025	1 DKK = 0.5563 PEN	1 PEN = 1.7975 DKK
07 Mai 2025	1 DKK = 0.5566 PEN	1 PEN = 1.7967 DKK
08 Mai 2025	1 DKK = 0.5525 PEN	1 PEN = 1.8098 DKK
09 Mai 2025	1 DKK = 0.5479 PEN	1 PEN = 1.8252 DKK
10 Mai 2025	1 DKK = 0.549 PEN	1 PEN = 1.8215 DKK
11 Mai 2025	1 DKK = 0.549 PEN	1 PEN = 1.8215 DKK
12 Mai 2025	1 DKK = 0.5426 PEN	1 PEN = 1.8429 DKK
13 Mai 2025	1 DKK = 0.5443 PEN	1 PEN = 1.8373 DKK
14 Mai 2025	1 DKK = 0.552 PEN	1 PEN = 1.8115 DKK
15 Mai 2025	1 DKK = 0.5512 PEN	1 PEN = 1.8143 DKK
16 Mai 2025	1 DKK = 0.5532 PEN	1 PEN = 1.8075 DKK
17 Mai 2025	1 DKK = 0.5534 PEN	1 PEN = 1.8069 DKK
18 Mai 2025	1 DKK = 0.5534 PEN	1 PEN = 1.8069 DKK
19 Mai 2025	1 DKK = 0.5571 PEN	1 PEN = 1.795 DKK
20 Mai 2025	1 DKK = 0.5562 PEN	1 PEN = 1.7978 DKK
21 Mai 2025	1 DKK = 0.5599 PEN	1 PEN = 1.7862 DKK
22 Mai 2025	1 DKK = 0.5569 PEN	1 PEN = 1.7957 DKK
23 Mai 2025	1 DKK = 0.5573 PEN	1 PEN = 1.7943 DKK
24 Mai 2025	1 DKK = 0.5564 PEN	1 PEN = 1.7974 DKK
25 Mai 2025	1 DKK = 0.5564 PEN	1 PEN = 1.7974 DKK
26 Mai 2025	1 DKK = 0.5583 PEN	1 PEN = 1.791 DKK
27 Mai 2025	1 DKK = 0.5564 PEN	1 PEN = 1.7972 DKK
28 Mai 2025	1 DKK = 0.5531 PEN	1 PEN = 1.8081 DKK
29 Mai 2025	1 DKK = 0.551 PEN	1 PEN = 1.815 DKK
30 Mai 2025	1 DKK = 0.5503 PEN	1 PEN = 1.8171 DKK
31 Mai 2025	1 DKK = 0.5507 PEN	1 PEN = 1.8158 DKK

Jun 2025

Datum	DKK-PEN	PEN-DKK
01 Jun 2025	1 DKK = 0.5507 PEN	1 PEN = 1.8158 DKK
02 Jun 2025	1 DKK = 0.5536 PEN	1 PEN = 1.8065 DKK
03 Jun 2025	1 DKK = 0.5531 PEN	1 PEN = 1.808 DKK
04 Jun 2025	1 DKK = 0.5529 PEN	1 PEN = 1.8087 DKK

DKK-PEN und PEN-DKK Information zu Wechselkursen

Dänische Krone (DKK) ist die Währung in Dänemark. Peruanischen Sol (PEN) ist die Währung in Peru. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Dänemark und Peru abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten