> DKK-PKR und PKR-DKK Wechselkurse - 2025

DKK-PKR und PKR-DKK Wechselkurse - 2025

DKK-PKR und PKR-DKK Wechselkurse

Schaue dir unten die Wechselkurse für DKK - PKR und PKR - DKK für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 DKK = 39,4579 PKR

1 PKR = 0,0253 DKK

1J 2J 3J

DKK in PKRPKR in DKK

Jan 2025

Datum	DKK-PKR	PKR-DKK
01 Jan 2025	1 DKK = 38.8285 PKR	1 PKR = 0.0258 DKK
02 Jan 2025	1 DKK = 38.5777 PKR	1 PKR = 0.0259 DKK
03 Jan 2025	1 DKK = 38.4625 PKR	1 PKR = 0.026 DKK
04 Jan 2025	1 DKK = 38.4305 PKR	1 PKR = 0.026 DKK
05 Jan 2025	1 DKK = 38.4305 PKR	1 PKR = 0.026 DKK
06 Jan 2025	1 DKK = 38.9489 PKR	1 PKR = 0.0257 DKK
07 Jan 2025	1 DKK = 38.8253 PKR	1 PKR = 0.0258 DKK
08 Jan 2025	1 DKK = 38.4772 PKR	1 PKR = 0.026 DKK
09 Jan 2025	1 DKK = 38.4972 PKR	1 PKR = 0.026 DKK
10 Jan 2025	1 DKK = 38.4683 PKR	1 PKR = 0.026 DKK
11 Jan 2025	1 DKK = 38.4153 PKR	1 PKR = 0.026 DKK
12 Jan 2025	1 DKK = 38.4153 PKR	1 PKR = 0.026 DKK
13 Jan 2025	1 DKK = 38.0969 PKR	1 PKR = 0.0262 DKK
14 Jan 2025	1 DKK = 38.3359 PKR	1 PKR = 0.0261 DKK
15 Jan 2025	1 DKK = 38.4425 PKR	1 PKR = 0.026 DKK
16 Jan 2025	1 DKK = 38.4472 PKR	1 PKR = 0.026 DKK
17 Jan 2025	1 DKK = 38.4717 PKR	1 PKR = 0.026 DKK
18 Jan 2025	1 DKK = 38.3613 PKR	1 PKR = 0.0261 DKK
19 Jan 2025	1 DKK = 38.356 PKR	1 PKR = 0.0261 DKK
20 Jan 2025	1 DKK = 38.5536 PKR	1 PKR = 0.0259 DKK
21 Jan 2025	1 DKK = 38.6933 PKR	1 PKR = 0.0258 DKK
22 Jan 2025	1 DKK = 38.8069 PKR	1 PKR = 0.0258 DKK
23 Jan 2025	1 DKK = 38.9058 PKR	1 PKR = 0.0257 DKK
24 Jan 2025	1 DKK = 39.1481 PKR	1 PKR = 0.0255 DKK
25 Jan 2025	1 DKK = 39.1206 PKR	1 PKR = 0.0256 DKK
26 Jan 2025	1 DKK = 39.1206 PKR	1 PKR = 0.0256 DKK
27 Jan 2025	1 DKK = 39.2818 PKR	1 PKR = 0.0255 DKK
28 Jan 2025	1 DKK = 38.9726 PKR	1 PKR = 0.0257 DKK
29 Jan 2025	1 DKK = 38.8924 PKR	1 PKR = 0.0257 DKK
30 Jan 2025	1 DKK = 38.8582 PKR	1 PKR = 0.0257 DKK
31 Jan 2025	1 DKK = 38.799 PKR	1 PKR = 0.0258 DKK

Feb 2025

Datum	DKK-PKR	PKR-DKK
01 Feb 2025	1 DKK = 38.7147 PKR	1 PKR = 0.0258 DKK
02 Feb 2025	1 DKK = 38.7786 PKR	1 PKR = 0.0258 DKK
03 Feb 2025	1 DKK = 38.3831 PKR	1 PKR = 0.0261 DKK
04 Feb 2025	1 DKK = 38.6062 PKR	1 PKR = 0.0259 DKK
05 Feb 2025	1 DKK = 38.9518 PKR	1 PKR = 0.0257 DKK
06 Feb 2025	1 DKK = 38.772 PKR	1 PKR = 0.0258 DKK
07 Feb 2025	1 DKK = 38.8351 PKR	1 PKR = 0.0257 DKK
08 Feb 2025	1 DKK = 38.8041 PKR	1 PKR = 0.0258 DKK
09 Feb 2025	1 DKK = 38.8041 PKR	1 PKR = 0.0258 DKK
10 Feb 2025	1 DKK = 38.6446 PKR	1 PKR = 0.0259 DKK
11 Feb 2025	1 DKK = 38.6375 PKR	1 PKR = 0.0259 DKK
12 Feb 2025	1 DKK = 38.843 PKR	1 PKR = 0.0257 DKK
13 Feb 2025	1 DKK = 38.79 PKR	1 PKR = 0.0258 DKK
14 Feb 2025	1 DKK = 39.209 PKR	1 PKR = 0.0255 DKK
15 Feb 2025	1 DKK = 39.1395 PKR	1 PKR = 0.0255 DKK
16 Feb 2025	1 DKK = 39.1395 PKR	1 PKR = 0.0255 DKK
17 Feb 2025	1 DKK = 39.2112 PKR	1 PKR = 0.0255 DKK
18 Feb 2025	1 DKK = 39.1934 PKR	1 PKR = 0.0255 DKK
19 Feb 2025	1 DKK = 39.0512 PKR	1 PKR = 0.0256 DKK
20 Feb 2025	1 DKK = 39.0838 PKR	1 PKR = 0.0256 DKK
21 Feb 2025	1 DKK = 39.246 PKR	1 PKR = 0.0255 DKK
22 Feb 2025	1 DKK = 39.2168 PKR	1 PKR = 0.0255 DKK
23 Feb 2025	1 DKK = 39.2168 PKR	1 PKR = 0.0255 DKK
24 Feb 2025	1 DKK = 39.2473 PKR	1 PKR = 0.0255 DKK
25 Feb 2025	1 DKK = 39.2961 PKR	1 PKR = 0.0254 DKK
26 Feb 2025	1 DKK = 39.3274 PKR	1 PKR = 0.0254 DKK
27 Feb 2025	1 DKK = 39.2818 PKR	1 PKR = 0.0255 DKK
28 Feb 2025	1 DKK = 39.0463 PKR	1 PKR = 0.0256 DKK

Mar 2025

Datum	DKK-PKR	PKR-DKK
01 Mrz 2025	1 DKK = 38.9239 PKR	1 PKR = 0.0257 DKK
02 Mrz 2025	1 DKK = 38.8985 PKR	1 PKR = 0.0257 DKK
03 Mrz 2025	1 DKK = 39.2435 PKR	1 PKR = 0.0255 DKK
04 Mrz 2025	1 DKK = 39.5597 PKR	1 PKR = 0.0253 DKK
05 Mrz 2025	1 DKK = 40.0761 PKR	1 PKR = 0.025 DKK
06 Mrz 2025	1 DKK = 40.5041 PKR	1 PKR = 0.0247 DKK
07 Mrz 2025	1 DKK = 40.7431 PKR	1 PKR = 0.0245 DKK
08 Mrz 2025	1 DKK = 40.6629 PKR	1 PKR = 0.0246 DKK
09 Mrz 2025	1 DKK = 40.7204 PKR	1 PKR = 0.0246 DKK
10 Mrz 2025	1 DKK = 40.6862 PKR	1 PKR = 0.0246 DKK
11 Mrz 2025	1 DKK = 40.987 PKR	1 PKR = 0.0244 DKK
12 Mrz 2025	1 DKK = 40.948 PKR	1 PKR = 0.0244 DKK
13 Mrz 2025	1 DKK = 40.7534 PKR	1 PKR = 0.0245 DKK
14 Mrz 2025	1 DKK = 40.9478 PKR	1 PKR = 0.0244 DKK
15 Mrz 2025	1 DKK = 40.7478 PKR	1 PKR = 0.0245 DKK
16 Mrz 2025	1 DKK = 40.8398 PKR	1 PKR = 0.0245 DKK
17 Mrz 2025	1 DKK = 40.9075 PKR	1 PKR = 0.0244 DKK
18 Mrz 2025	1 DKK = 40.89 PKR	1 PKR = 0.0245 DKK
19 Mrz 2025	1 DKK = 40.9715 PKR	1 PKR = 0.0244 DKK
20 Mrz 2025	1 DKK = 40.6973 PKR	1 PKR = 0.0246 DKK
21 Mrz 2025	1 DKK = 40.6765 PKR	1 PKR = 0.0246 DKK
22 Mrz 2025	1 DKK = 40.5222 PKR	1 PKR = 0.0247 DKK
23 Mrz 2025	1 DKK = 40.6178 PKR	1 PKR = 0.0246 DKK
24 Mrz 2025	1 DKK = 40.6697 PKR	1 PKR = 0.0246 DKK
25 Mrz 2025	1 DKK = 40.6389 PKR	1 PKR = 0.0246 DKK
26 Mrz 2025	1 DKK = 40.5671 PKR	1 PKR = 0.0247 DKK
27 Mrz 2025	1 DKK = 40.4753 PKR	1 PKR = 0.0247 DKK
28 Mrz 2025	1 DKK = 40.4879 PKR	1 PKR = 0.0247 DKK
29 Mrz 2025	1 DKK = 40.6663 PKR	1 PKR = 0.0246 DKK
30 Mrz 2025	1 DKK = 40.6431 PKR	1 PKR = 0.0246 DKK
31 Mrz 2025	1 DKK = 40.6467 PKR	1 PKR = 0.0246 DKK

Apr 2025

Datum	DKK-PKR	PKR-DKK
01 Apr 2025	1 DKK = 40.4891 PKR	1 PKR = 0.0247 DKK
02 Apr 2025	1 DKK = 40.5433 PKR	1 PKR = 0.0247 DKK
03 Apr 2025	1 DKK = 41.6383 PKR	1 PKR = 0.024 DKK
04 Apr 2025	1 DKK = 41.5378 PKR	1 PKR = 0.0241 DKK
05 Apr 2025	1 DKK = 41.0782 PKR	1 PKR = 0.0243 DKK

DKK-PKR und PKR-DKK Information zu Wechselkursen

Dänische Krone (DKK) ist die Währung in Dänemark. Pakistanische Rupie (PKR) ist die Währung in Pakistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Dänemark und Pakistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten