> DKK-PKR und PKR-DKK Wechselkurse - 2026

DKK-PKR und PKR-DKK Wechselkurse - 2026

DKK-PKR und PKR-DKK Wechselkurse

Schaue dir unten die Wechselkurse für DKK - PKR und PKR - DKK für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 DKK = 43,7424 PKR

1 PKR = 0,0229 DKK

1J 2J 3J

DKK in PKRPKR in DKK

Jan 2026

Datum	DKK-PKR	PKR-DKK
01 Jan 2026	1 DKK = 44.0189 PKR	1 PKR = 0.0227 DKK
02 Jan 2026	1 DKK = 43.9518 PKR	1 PKR = 0.0228 DKK
03 Jan 2026	1 DKK = 43.9159 PKR	1 PKR = 0.0228 DKK
04 Jan 2026	1 DKK = 43.9159 PKR	1 PKR = 0.0228 DKK
05 Jan 2026	1 DKK = 43.8077 PKR	1 PKR = 0.0228 DKK
06 Jan 2026	1 DKK = 43.8449 PKR	1 PKR = 0.0228 DKK
07 Jan 2026	1 DKK = 44.2142 PKR	1 PKR = 0.0226 DKK
08 Jan 2026	1 DKK = 44.1828 PKR	1 PKR = 0.0226 DKK
09 Jan 2026	1 DKK = 43.6279 PKR	1 PKR = 0.0229 DKK
10 Jan 2026	1 DKK = 43.6044 PKR	1 PKR = 0.0229 DKK
11 Jan 2026	1 DKK = 43.6282 PKR	1 PKR = 0.0229 DKK
12 Jan 2026	1 DKK = 43.7458 PKR	1 PKR = 0.0229 DKK
13 Jan 2026	1 DKK = 43.6667 PKR	1 PKR = 0.0229 DKK
14 Jan 2026	1 DKK = 43.6632 PKR	1 PKR = 0.0229 DKK
15 Jan 2026	1 DKK = 43.5457 PKR	1 PKR = 0.023 DKK
16 Jan 2026	1 DKK = 43.5144 PKR	1 PKR = 0.023 DKK
17 Jan 2026	1 DKK = 43.5002 PKR	1 PKR = 0.023 DKK
18 Jan 2026	1 DKK = 43.5002 PKR	1 PKR = 0.023 DKK
19 Jan 2026	1 DKK = 43.5368 PKR	1 PKR = 0.023 DKK
20 Jan 2026	1 DKK = 43.9069 PKR	1 PKR = 0.0228 DKK
21 Jan 2026	1 DKK = 43.9099 PKR	1 PKR = 0.0228 DKK
22 Jan 2026	1 DKK = 43.844 PKR	1 PKR = 0.0228 DKK
23 Jan 2026	1 DKK = 43.962 PKR	1 PKR = 0.0227 DKK
24 Jan 2026	1 DKK = 43.973 PKR	1 PKR = 0.0227 DKK
25 Jan 2026	1 DKK = 43.973 PKR	1 PKR = 0.0227 DKK
26 Jan 2026	1 DKK = 44.4164 PKR	1 PKR = 0.0225 DKK
27 Jan 2026	1 DKK = 44.607 PKR	1 PKR = 0.0224 DKK
28 Jan 2026	1 DKK = 44.8715 PKR	1 PKR = 0.0223 DKK
29 Jan 2026	1 DKK = 44.7902 PKR	1 PKR = 0.0223 DKK
30 Jan 2026	1 DKK = 44.6745 PKR	1 PKR = 0.0224 DKK
31 Jan 2026	1 DKK = 44.4436 PKR	1 PKR = 0.0225 DKK

Feb 2026

Datum	DKK-PKR	PKR-DKK
01 Feb 2026	1 DKK = 44.7504 PKR	1 PKR = 0.0223 DKK
02 Feb 2026	1 DKK = 44.4692 PKR	1 PKR = 0.0225 DKK
03 Feb 2026	1 DKK = 44.1303 PKR	1 PKR = 0.0227 DKK
04 Feb 2026	1 DKK = 44.2562 PKR	1 PKR = 0.0226 DKK
05 Feb 2026	1 DKK = 44.2627 PKR	1 PKR = 0.0226 DKK
06 Feb 2026	1 DKK = 44.158 PKR	1 PKR = 0.0226 DKK
07 Feb 2026	1 DKK = 44.1005 PKR	1 PKR = 0.0227 DKK
08 Feb 2026	1 DKK = 44.1005 PKR	1 PKR = 0.0227 DKK
09 Feb 2026	1 DKK = 44.4341 PKR	1 PKR = 0.0225 DKK
10 Feb 2026	1 DKK = 44.5214 PKR	1 PKR = 0.0225 DKK
11 Feb 2026	1 DKK = 44.7269 PKR	1 PKR = 0.0224 DKK
12 Feb 2026	1 DKK = 44.4747 PKR	1 PKR = 0.0225 DKK
13 Feb 2026	1 DKK = 44.4077 PKR	1 PKR = 0.0225 DKK
14 Feb 2026	1 DKK = 44.3945 PKR	1 PKR = 0.0225 DKK
15 Feb 2026	1 DKK = 44.3945 PKR	1 PKR = 0.0225 DKK
16 Feb 2026	1 DKK = 44.3612 PKR	1 PKR = 0.0225 DKK
17 Feb 2026	1 DKK = 44.2814 PKR	1 PKR = 0.0226 DKK
18 Feb 2026	1 DKK = 44.2963 PKR	1 PKR = 0.0226 DKK
19 Feb 2026	1 DKK = 44.085 PKR	1 PKR = 0.0227 DKK
20 Feb 2026	1 DKK = 44.0176 PKR	1 PKR = 0.0227 DKK
21 Feb 2026	1 DKK = 43.9817 PKR	1 PKR = 0.0227 DKK
22 Feb 2026	1 DKK = 43.9817 PKR	1 PKR = 0.0227 DKK
23 Feb 2026	1 DKK = 44.007 PKR	1 PKR = 0.0227 DKK
24 Feb 2026	1 DKK = 44.0788 PKR	1 PKR = 0.0227 DKK
25 Feb 2026	1 DKK = 44.0595 PKR	1 PKR = 0.0227 DKK
26 Feb 2026	1 DKK = 44.1777 PKR	1 PKR = 0.0226 DKK
27 Feb 2026	1 DKK = 44.124 PKR	1 PKR = 0.0227 DKK
28 Feb 2026	1 DKK = 44.1226 PKR	1 PKR = 0.0227 DKK

Mar 2026

Datum	DKK-PKR	PKR-DKK
01 Mrz 2026	1 DKK = 44.1226 PKR	1 PKR = 0.0227 DKK
02 Mrz 2026	1 DKK = 43.8909 PKR	1 PKR = 0.0228 DKK
03 Mrz 2026	1 DKK = 43.42 PKR	1 PKR = 0.023 DKK
04 Mrz 2026	1 DKK = 43.5387 PKR	1 PKR = 0.023 DKK
05 Mrz 2026	1 DKK = 43.4548 PKR	1 PKR = 0.023 DKK
06 Mrz 2026	1 DKK = 43.2471 PKR	1 PKR = 0.0231 DKK
07 Mrz 2026	1 DKK = 43.2016 PKR	1 PKR = 0.0231 DKK
08 Mrz 2026	1 DKK = 43.2016 PKR	1 PKR = 0.0231 DKK
09 Mrz 2026	1 DKK = 43.5144 PKR	1 PKR = 0.023 DKK
10 Mrz 2026	1 DKK = 43.5449 PKR	1 PKR = 0.023 DKK
11 Mrz 2026	1 DKK = 43.3452 PKR	1 PKR = 0.0231 DKK
12 Mrz 2026	1 DKK = 43.1911 PKR	1 PKR = 0.0232 DKK
13 Mrz 2026	1 DKK = 42.8458 PKR	1 PKR = 0.0233 DKK
14 Mrz 2026	1 DKK = 42.6579 PKR	1 PKR = 0.0234 DKK
15 Mrz 2026	1 DKK = 42.6579 PKR	1 PKR = 0.0234 DKK
16 Mrz 2026	1 DKK = 42.9168 PKR	1 PKR = 0.0233 DKK
17 Mrz 2026	1 DKK = 43.004 PKR	1 PKR = 0.0233 DKK
18 Mrz 2026	1 DKK = 43.1641 PKR	1 PKR = 0.0232 DKK
19 Mrz 2026	1 DKK = 42.9528 PKR	1 PKR = 0.0233 DKK
20 Mrz 2026	1 DKK = 43.2057 PKR	1 PKR = 0.0231 DKK
21 Mrz 2026	1 DKK = 43.1624 PKR	1 PKR = 0.0232 DKK
22 Mrz 2026	1 DKK = 43.1624 PKR	1 PKR = 0.0232 DKK
23 Mrz 2026	1 DKK = 43.1425 PKR	1 PKR = 0.0232 DKK
24 Mrz 2026	1 DKK = 43.3307 PKR	1 PKR = 0.0231 DKK
25 Mrz 2026	1 DKK = 43.3455 PKR	1 PKR = 0.0231 DKK
26 Mrz 2026	1 DKK = 43.053 PKR	1 PKR = 0.0232 DKK
27 Mrz 2026	1 DKK = 43.0189 PKR	1 PKR = 0.0232 DKK
28 Mrz 2026	1 DKK = 43.0027 PKR	1 PKR = 0.0233 DKK
29 Mrz 2026	1 DKK = 42.8457 PKR	1 PKR = 0.0233 DKK
30 Mrz 2026	1 DKK = 42.9185 PKR	1 PKR = 0.0233 DKK
31 Mrz 2026	1 DKK = 42.9338 PKR	1 PKR = 0.0233 DKK

Apr 2026

Datum	DKK-PKR	PKR-DKK
01 Apr 2026	1 DKK = 43.3351 PKR	1 PKR = 0.0231 DKK
02 Apr 2026	1 DKK = 42.9965 PKR	1 PKR = 0.0233 DKK
03 Apr 2026	1 DKK = 42.9997 PKR	1 PKR = 0.0233 DKK
04 Apr 2026	1 DKK = 42.9113 PKR	1 PKR = 0.0233 DKK
05 Apr 2026	1 DKK = 42.9113 PKR	1 PKR = 0.0233 DKK
06 Apr 2026	1 DKK = 43.0148 PKR	1 PKR = 0.0232 DKK
07 Apr 2026	1 DKK = 43.5051 PKR	1 PKR = 0.023 DKK
08 Apr 2026	1 DKK = 43.6586 PKR	1 PKR = 0.0229 DKK
09 Apr 2026	1 DKK = 43.5709 PKR	1 PKR = 0.023 DKK
10 Apr 2026	1 DKK = 43.7033 PKR	1 PKR = 0.0229 DKK
11 Apr 2026	1 DKK = 43.7016 PKR	1 PKR = 0.0229 DKK
12 Apr 2026	1 DKK = 43.7016 PKR	1 PKR = 0.0229 DKK
13 Apr 2026	1 DKK = 43.6197 PKR	1 PKR = 0.0229 DKK
14 Apr 2026	1 DKK = 44.0311 PKR	1 PKR = 0.0227 DKK
15 Apr 2026	1 DKK = 43.9493 PKR	1 PKR = 0.0228 DKK
16 Apr 2026	1 DKK = 43.9456 PKR	1 PKR = 0.0228 DKK
17 Apr 2026	1 DKK = 43.992 PKR	1 PKR = 0.0227 DKK
18 Apr 2026	1 DKK = 43.9681 PKR	1 PKR = 0.0227 DKK
19 Apr 2026	1 DKK = 43.9681 PKR	1 PKR = 0.0227 DKK
20 Apr 2026	1 DKK = 43.9112 PKR	1 PKR = 0.0228 DKK
21 Apr 2026	1 DKK = 43.9006 PKR	1 PKR = 0.0228 DKK
22 Apr 2026	1 DKK = 43.8009 PKR	1 PKR = 0.0228 DKK
23 Apr 2026	1 DKK = 43.8254 PKR	1 PKR = 0.0228 DKK
24 Apr 2026	1 DKK = 43.7007 PKR	1 PKR = 0.0229 DKK
25 Apr 2026	1 DKK = 43.6569 PKR	1 PKR = 0.0229 DKK
26 Apr 2026	1 DKK = 43.6569 PKR	1 PKR = 0.0229 DKK
27 Apr 2026	1 DKK = 43.8342 PKR	1 PKR = 0.0228 DKK
28 Apr 2026	1 DKK = 43.5666 PKR	1 PKR = 0.023 DKK
29 Apr 2026	1 DKK = 43.6604 PKR	1 PKR = 0.0229 DKK
30 Apr 2026	1 DKK = 43.7108 PKR	1 PKR = 0.0229 DKK

May 2026

Datum	DKK-PKR	PKR-DKK
01 Mai 2026	1 DKK = 43.8605 PKR	1 PKR = 0.0228 DKK
02 Mai 2026	1 DKK = 43.7287 PKR	1 PKR = 0.0229 DKK
03 Mai 2026	1 DKK = 43.7287 PKR	1 PKR = 0.0229 DKK
04 Mai 2026	1 DKK = 43.6259 PKR	1 PKR = 0.0229 DKK
05 Mai 2026	1 DKK = 43.6146 PKR	1 PKR = 0.0229 DKK
06 Mai 2026	1 DKK = 43.9495 PKR	1 PKR = 0.0228 DKK
07 Mai 2026	1 DKK = 43.8822 PKR	1 PKR = 0.0228 DKK
08 Mai 2026	1 DKK = 43.8642 PKR	1 PKR = 0.0228 DKK
09 Mai 2026	1 DKK = 43.8393 PKR	1 PKR = 0.0228 DKK
10 Mai 2026	1 DKK = 43.8393 PKR	1 PKR = 0.0228 DKK
11 Mai 2026	1 DKK = 43.8728 PKR	1 PKR = 0.0228 DKK
12 Mai 2026	1 DKK = 43.778 PKR	1 PKR = 0.0228 DKK
13 Mai 2026	1 DKK = 43.6722 PKR	1 PKR = 0.0229 DKK
14 Mai 2026	1 DKK = 43.64 PKR	1 PKR = 0.0229 DKK
15 Mai 2026	1 DKK = 43.3603 PKR	1 PKR = 0.0231 DKK

DKK-PKR und PKR-DKK Information zu Wechselkursen

Dänische Krone (DKK) ist die Währung in Dänemark. Pakistanische Rupie (PKR) ist die Währung in Pakistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Dänemark und Pakistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten