currencystats247.com

CurrencyStats247 > Wechselkurse > DKK-RON und RON-DKK Wechselkurse - 2025

DKK-RON und RON-DKK Wechselkurse - 2025

DKK-RON und RON-DKK Wechselkurse

Schaue dir unten die Wechselkurse für DKK - RON und RON - DKK für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 DKK = 0,6742 RON
1 RON = 1,4832 DKK
1J 2J 3J

Jan 2025

DatumDKK-RONRON-DKK
01 Jan 2025 1 DKK = 0.667 RON 1 RON = 1.4992 DKK
02 Jan 2025 1 DKK = 0.6669 RON 1 RON = 1.4994 DKK
03 Jan 2025 1 DKK = 0.6669 RON 1 RON = 1.4994 DKK
04 Jan 2025 1 DKK = 0.6669 RON 1 RON = 1.4995 DKK
05 Jan 2025 1 DKK = 0.6669 RON 1 RON = 1.4995 DKK
06 Jan 2025 1 DKK = 0.6669 RON 1 RON = 1.4996 DKK
07 Jan 2025 1 DKK = 0.6669 RON 1 RON = 1.4996 DKK
08 Jan 2025 1 DKK = 0.6667 RON 1 RON = 1.5 DKK
09 Jan 2025 1 DKK = 0.6667 RON 1 RON = 1.4999 DKK
10 Jan 2025 1 DKK = 0.6665 RON 1 RON = 1.5003 DKK
11 Jan 2025 1 DKK = 0.667 RON 1 RON = 1.4992 DKK
12 Jan 2025 1 DKK = 0.667 RON 1 RON = 1.4992 DKK
13 Jan 2025 1 DKK = 0.6665 RON 1 RON = 1.5003 DKK
14 Jan 2025 1 DKK = 0.6668 RON 1 RON = 1.4996 DKK
15 Jan 2025 1 DKK = 0.6666 RON 1 RON = 1.5001 DKK
16 Jan 2025 1 DKK = 0.6666 RON 1 RON = 1.5002 DKK
17 Jan 2025 1 DKK = 0.667 RON 1 RON = 1.4992 DKK
18 Jan 2025 1 DKK = 0.667 RON 1 RON = 1.4992 DKK
19 Jan 2025 1 DKK = 0.667 RON 1 RON = 1.4994 DKK
20 Jan 2025 1 DKK = 0.6671 RON 1 RON = 1.4991 DKK
21 Jan 2025 1 DKK = 0.667 RON 1 RON = 1.4992 DKK
22 Jan 2025 1 DKK = 0.667 RON 1 RON = 1.4993 DKK
23 Jan 2025 1 DKK = 0.667 RON 1 RON = 1.4993 DKK
24 Jan 2025 1 DKK = 0.667 RON 1 RON = 1.4993 DKK
25 Jan 2025 1 DKK = 0.6667 RON 1 RON = 1.5 DKK
26 Jan 2025 1 DKK = 0.6667 RON 1 RON = 1.5 DKK
27 Jan 2025 1 DKK = 0.6667 RON 1 RON = 1.5 DKK
28 Jan 2025 1 DKK = 0.6666 RON 1 RON = 1.5 DKK
29 Jan 2025 1 DKK = 0.6668 RON 1 RON = 1.4998 DKK
30 Jan 2025 1 DKK = 0.6668 RON 1 RON = 1.4997 DKK
31 Jan 2025 1 DKK = 0.6669 RON 1 RON = 1.4994 DKK

Feb 2025

DatumDKK-RONRON-DKK
01 Feb 2025 1 DKK = 0.6667 RON 1 RON = 1.5 DKK
02 Feb 2025 1 DKK = 0.6667 RON 1 RON = 1.5 DKK
03 Feb 2025 1 DKK = 0.667 RON 1 RON = 1.4993 DKK
04 Feb 2025 1 DKK = 0.6671 RON 1 RON = 1.4991 DKK
05 Feb 2025 1 DKK = 0.6672 RON 1 RON = 1.4989 DKK
06 Feb 2025 1 DKK = 0.6672 RON 1 RON = 1.4988 DKK
07 Feb 2025 1 DKK = 0.6671 RON 1 RON = 1.4989 DKK
08 Feb 2025 1 DKK = 0.6661 RON 1 RON = 1.5012 DKK
09 Feb 2025 1 DKK = 0.6661 RON 1 RON = 1.5012 DKK
10 Feb 2025 1 DKK = 0.6673 RON 1 RON = 1.4985 DKK
11 Feb 2025 1 DKK = 0.6673 RON 1 RON = 1.4986 DKK
12 Feb 2025 1 DKK = 0.6673 RON 1 RON = 1.4986 DKK
13 Feb 2025 1 DKK = 0.6673 RON 1 RON = 1.4985 DKK
14 Feb 2025 1 DKK = 0.6672 RON 1 RON = 1.4988 DKK
15 Feb 2025 1 DKK = 0.667 RON 1 RON = 1.4992 DKK
16 Feb 2025 1 DKK = 0.667 RON 1 RON = 1.4992 DKK
17 Feb 2025 1 DKK = 0.6672 RON 1 RON = 1.4988 DKK
18 Feb 2025 1 DKK = 0.6673 RON 1 RON = 1.4985 DKK
19 Feb 2025 1 DKK = 0.6672 RON 1 RON = 1.4987 DKK
20 Feb 2025 1 DKK = 0.6694 RON 1 RON = 1.4938 DKK
21 Feb 2025 1 DKK = 0.6673 RON 1 RON = 1.4985 DKK
22 Feb 2025 1 DKK = 0.6674 RON 1 RON = 1.4984 DKK
23 Feb 2025 1 DKK = 0.6674 RON 1 RON = 1.4984 DKK
24 Feb 2025 1 DKK = 0.6672 RON 1 RON = 1.4989 DKK
25 Feb 2025 1 DKK = 0.6672 RON 1 RON = 1.4988 DKK
26 Feb 2025 1 DKK = 0.6669 RON 1 RON = 1.4994 DKK
27 Feb 2025 1 DKK = 0.6671 RON 1 RON = 1.499 DKK
28 Feb 2025 1 DKK = 0.6671 RON 1 RON = 1.4991 DKK

Mar 2025

DatumDKK-RONRON-DKK
01 Mrz 2025 1 DKK = 0.6666 RON 1 RON = 1.5001 DKK
02 Mrz 2025 1 DKK = 0.6666 RON 1 RON = 1.5002 DKK
03 Mrz 2025 1 DKK = 0.6733 RON 1 RON = 1.4852 DKK
04 Mrz 2025 1 DKK = 0.6673 RON 1 RON = 1.4986 DKK
05 Mrz 2025 1 DKK = 0.6672 RON 1 RON = 1.4987 DKK
06 Mrz 2025 1 DKK = 0.6671 RON 1 RON = 1.499 DKK
07 Mrz 2025 1 DKK = 0.6671 RON 1 RON = 1.499 DKK
08 Mrz 2025 1 DKK = 0.6657 RON 1 RON = 1.5021 DKK
09 Mrz 2025 1 DKK = 0.6671 RON 1 RON = 1.499 DKK
10 Mrz 2025 1 DKK = 0.6672 RON 1 RON = 1.4987 DKK
11 Mrz 2025 1 DKK = 0.6722 RON 1 RON = 1.4876 DKK
12 Mrz 2025 1 DKK = 0.6674 RON 1 RON = 1.4984 DKK
13 Mrz 2025 1 DKK = 0.6673 RON 1 RON = 1.4986 DKK
14 Mrz 2025 1 DKK = 0.6703 RON 1 RON = 1.492 DKK
15 Mrz 2025 1 DKK = 0.667 RON 1 RON = 1.4993 DKK
16 Mrz 2025 1 DKK = 0.6669 RON 1 RON = 1.4994 DKK
17 Mrz 2025 1 DKK = 0.6671 RON 1 RON = 1.4989 DKK
18 Mrz 2025 1 DKK = 0.666 RON 1 RON = 1.5015 DKK
19 Mrz 2025 1 DKK = 0.6662 RON 1 RON = 1.501 DKK
20 Mrz 2025 1 DKK = 0.6647 RON 1 RON = 1.5044 DKK
21 Mrz 2025 1 DKK = 0.6661 RON 1 RON = 1.5013 DKK
22 Mrz 2025 1 DKK = 0.6665 RON 1 RON = 1.5003 DKK
23 Mrz 2025 1 DKK = 0.6654 RON 1 RON = 1.5028 DKK
24 Mrz 2025 1 DKK = 0.6678 RON 1 RON = 1.4974 DKK
25 Mrz 2025 1 DKK = 0.6683 RON 1 RON = 1.4962 DKK
26 Mrz 2025 1 DKK = 0.6669 RON 1 RON = 1.4994 DKK
27 Mrz 2025 1 DKK = 0.6672 RON 1 RON = 1.4989 DKK
28 Mrz 2025 1 DKK = 0.6671 RON 1 RON = 1.4991 DKK
29 Mrz 2025 1 DKK = 0.6674 RON 1 RON = 1.4984 DKK
30 Mrz 2025 1 DKK = 0.6668 RON 1 RON = 1.4996 DKK
31 Mrz 2025 1 DKK = 0.6671 RON 1 RON = 1.499 DKK

Apr 2025

DatumDKK-RONRON-DKK
01 Apr 2025 1 DKK = 0.665 RON 1 RON = 1.5038 DKK
02 Apr 2025 1 DKK = 0.6671 RON 1 RON = 1.499 DKK
03 Apr 2025 1 DKK = 0.6808 RON 1 RON = 1.4688 DKK
04 Apr 2025 1 DKK = 0.6671 RON 1 RON = 1.4991 DKK
05 Apr 2025 1 DKK = 0.6671 RON 1 RON = 1.4989 DKK
06 Apr 2025 1 DKK = 0.6671 RON 1 RON = 1.4989 DKK
07 Apr 2025 1 DKK = 0.6669 RON 1 RON = 1.4996 DKK
08 Apr 2025 1 DKK = 0.6682 RON 1 RON = 1.4965 DKK
09 Apr 2025 1 DKK = 0.6664 RON 1 RON = 1.5007 DKK
10 Apr 2025 1 DKK = 0.6691 RON 1 RON = 1.4946 DKK
11 Apr 2025 1 DKK = 0.6768 RON 1 RON = 1.4775 DKK
12 Apr 2025 1 DKK = 0.6667 RON 1 RON = 1.5 DKK
13 Apr 2025 1 DKK = 0.6675 RON 1 RON = 1.4981 DKK
14 Apr 2025 1 DKK = 0.6698 RON 1 RON = 1.493 DKK
15 Apr 2025 1 DKK = 0.6668 RON 1 RON = 1.4996 DKK
16 Apr 2025 1 DKK = 0.6715 RON 1 RON = 1.4892 DKK
17 Apr 2025 1 DKK = 0.6666 RON 1 RON = 1.5002 DKK
18 Apr 2025 1 DKK = 0.6668 RON 1 RON = 1.4996 DKK
19 Apr 2025 1 DKK = 0.6668 RON 1 RON = 1.4996 DKK
20 Apr 2025 1 DKK = 0.6668 RON 1 RON = 1.4996 DKK
21 Apr 2025 1 DKK = 0.6668 RON 1 RON = 1.4996 DKK
22 Apr 2025 1 DKK = 0.6667 RON 1 RON = 1.5 DKK
23 Apr 2025 1 DKK = 0.6667 RON 1 RON = 1.4999 DKK
24 Apr 2025 1 DKK = 0.6666 RON 1 RON = 1.5001 DKK
25 Apr 2025 1 DKK = 0.6668 RON 1 RON = 1.4997 DKK
26 Apr 2025 1 DKK = 0.6671 RON 1 RON = 1.4989 DKK
27 Apr 2025 1 DKK = 0.6671 RON 1 RON = 1.4989 DKK
28 Apr 2025 1 DKK = 0.6668 RON 1 RON = 1.4996 DKK
29 Apr 2025 1 DKK = 0.667 RON 1 RON = 1.4992 DKK
30 Apr 2025 1 DKK = 0.6669 RON 1 RON = 1.4996 DKK

May 2025

DatumDKK-RONRON-DKK
01 Mai 2025 1 DKK = 0.667 RON 1 RON = 1.4992 DKK
02 Mai 2025 1 DKK = 0.6671 RON 1 RON = 1.499 DKK
03 Mai 2025 1 DKK = 0.667 RON 1 RON = 1.4992 DKK
04 Mai 2025 1 DKK = 0.667 RON 1 RON = 1.4992 DKK
05 Mai 2025 1 DKK = 0.6671 RON 1 RON = 1.4989 DKK
06 Mai 2025 1 DKK = 0.6795 RON 1 RON = 1.4718 DKK
07 Mai 2025 1 DKK = 0.6837 RON 1 RON = 1.4626 DKK
08 Mai 2025 1 DKK = 0.6853 RON 1 RON = 1.4591 DKK
09 Mai 2025 1 DKK = 0.6862 RON 1 RON = 1.4574 DKK
10 Mai 2025 1 DKK = 0.686 RON 1 RON = 1.4577 DKK
11 Mai 2025 1 DKK = 0.686 RON 1 RON = 1.4577 DKK
12 Mai 2025 1 DKK = 0.6847 RON 1 RON = 1.4606 DKK
13 Mai 2025 1 DKK = 0.6843 RON 1 RON = 1.4614 DKK
14 Mai 2025 1 DKK = 0.6844 RON 1 RON = 1.4612 DKK
15 Mai 2025 1 DKK = 0.6843 RON 1 RON = 1.4614 DKK
16 Mai 2025 1 DKK = 0.6839 RON 1 RON = 1.4622 DKK
17 Mai 2025 1 DKK = 0.6844 RON 1 RON = 1.4612 DKK
18 Mai 2025 1 DKK = 0.6844 RON 1 RON = 1.4612 DKK
19 Mai 2025 1 DKK = 0.6753 RON 1 RON = 1.4809 DKK
20 Mai 2025 1 DKK = 0.681 RON 1 RON = 1.4683 DKK
21 Mai 2025 1 DKK = 0.6798 RON 1 RON = 1.4709 DKK
22 Mai 2025 1 DKK = 0.6781 RON 1 RON = 1.4746 DKK
23 Mai 2025 1 DKK = 0.6775 RON 1 RON = 1.4761 DKK
24 Mai 2025 1 DKK = 0.6772 RON 1 RON = 1.4766 DKK
25 Mai 2025 1 DKK = 0.6772 RON 1 RON = 1.4766 DKK
26 Mai 2025 1 DKK = 0.6785 RON 1 RON = 1.4738 DKK
27 Mai 2025 1 DKK = 0.6787 RON 1 RON = 1.4735 DKK
28 Mai 2025 1 DKK = 0.6777 RON 1 RON = 1.4755 DKK
29 Mai 2025 1 DKK = 0.6784 RON 1 RON = 1.4741 DKK
30 Mai 2025 1 DKK = 0.6787 RON 1 RON = 1.4735 DKK
31 Mai 2025 1 DKK = 0.6776 RON 1 RON = 1.4758 DKK

Jun 2025

DatumDKK-RONRON-DKK
01 Jun 2025 1 DKK = 0.6776 RON 1 RON = 1.4758 DKK
02 Jun 2025 1 DKK = 0.6775 RON 1 RON = 1.4761 DKK
03 Jun 2025 1 DKK = 0.678 RON 1 RON = 1.475 DKK
04 Jun 2025 1 DKK = 0.6775 RON 1 RON = 1.4759 DKK
05 Jun 2025 1 DKK = 0.6774 RON 1 RON = 1.4763 DKK
06 Jun 2025 1 DKK = 0.6768 RON 1 RON = 1.4776 DKK
07 Jun 2025 1 DKK = 0.6764 RON 1 RON = 1.4785 DKK
08 Jun 2025 1 DKK = 0.6764 RON 1 RON = 1.4785 DKK
09 Jun 2025 1 DKK = 0.6759 RON 1 RON = 1.4796 DKK
10 Jun 2025 1 DKK = 0.6753 RON 1 RON = 1.4809 DKK
11 Jun 2025 1 DKK = 0.6739 RON 1 RON = 1.4839 DKK
12 Jun 2025 1 DKK = 0.6743 RON 1 RON = 1.4831 DKK
13 Jun 2025 1 DKK = 0.6748 RON 1 RON = 1.482 DKK
14 Jun 2025 1 DKK = 0.6738 RON 1 RON = 1.4842 DKK
15 Jun 2025 1 DKK = 0.6738 RON 1 RON = 1.4842 DKK
16 Jun 2025 1 DKK = 0.6737 RON 1 RON = 1.4843 DKK
17 Jun 2025 1 DKK = 0.6741 RON 1 RON = 1.4834 DKK
18 Jun 2025 1 DKK = 0.6744 RON 1 RON = 1.4827 DKK
19 Jun 2025 1 DKK = 0.6744 RON 1 RON = 1.4828 DKK
20 Jun 2025 1 DKK = 0.6746 RON 1 RON = 1.4823 DKK
21 Jun 2025 1 DKK = 0.6742 RON 1 RON = 1.4832 DKK
22 Jun 2025 1 DKK = 0.6742 RON 1 RON = 1.4832 DKK
23 Jun 2025 1 DKK = 0.6763 RON 1 RON = 1.4786 DKK
24 Jun 2025 1 DKK = 0.6766 RON 1 RON = 1.4779 DKK
25 Jun 2025 1 DKK = 0.6777 RON 1 RON = 1.4756 DKK
26 Jun 2025 1 DKK = 0.6795 RON 1 RON = 1.4717 DKK
27 Jun 2025 1 DKK = 0.6812 RON 1 RON = 1.4679 DKK
28 Jun 2025 1 DKK = 0.6811 RON 1 RON = 1.4681 DKK
29 Jun 2025 1 DKK = 0.6811 RON 1 RON = 1.4681 DKK
30 Jun 2025 1 DKK = 0.6803 RON 1 RON = 1.4699 DKK

Jul 2025

DatumDKK-RONRON-DKK
01 Jul 2025 1 DKK = 0.6801 RON 1 RON = 1.4704 DKK
02 Jul 2025 1 DKK = 0.6788 RON 1 RON = 1.4733 DKK
03 Jul 2025 1 DKK = 0.6781 RON 1 RON = 1.4747 DKK
04 Jul 2025 1 DKK = 0.6779 RON 1 RON = 1.4751 DKK
05 Jul 2025 1 DKK = 0.678 RON 1 RON = 1.4749 DKK
06 Jul 2025 1 DKK = 0.678 RON 1 RON = 1.4749 DKK
07 Jul 2025 1 DKK = 0.6789 RON 1 RON = 1.4729 DKK
08 Jul 2025 1 DKK = 0.6795 RON 1 RON = 1.4717 DKK
09 Jul 2025 1 DKK = 0.6805 RON 1 RON = 1.4695 DKK
10 Jul 2025 1 DKK = 0.6805 RON 1 RON = 1.4694 DKK
11 Jul 2025 1 DKK = 0.6806 RON 1 RON = 1.4694 DKK
12 Jul 2025 1 DKK = 0.681 RON 1 RON = 1.4684 DKK
13 Jul 2025 1 DKK = 0.681 RON 1 RON = 1.4684 DKK
14 Jul 2025 1 DKK = 0.6806 RON 1 RON = 1.4692 DKK
15 Jul 2025 1 DKK = 0.6805 RON 1 RON = 1.4694 DKK
16 Jul 2025 1 DKK = 0.6797 RON 1 RON = 1.4713 DKK
17 Jul 2025 1 DKK = 0.6799 RON 1 RON = 1.4708 DKK
18 Jul 2025 1 DKK = 0.68 RON 1 RON = 1.4706 DKK
19 Jul 2025 1 DKK = 0.6796 RON 1 RON = 1.4713 DKK
20 Jul 2025 1 DKK = 0.6796 RON 1 RON = 1.4713 DKK
21 Jul 2025 1 DKK = 0.6796 RON 1 RON = 1.4714 DKK
22 Jul 2025 1 DKK = 0.6792 RON 1 RON = 1.4724 DKK
23 Jul 2025 1 DKK = 0.6791 RON 1 RON = 1.4725 DKK
24 Jul 2025 1 DKK = 0.6793 RON 1 RON = 1.4721 DKK
25 Jul 2025 1 DKK = 0.6794 RON 1 RON = 1.4719 DKK
26 Jul 2025 1 DKK = 0.679 RON 1 RON = 1.4728 DKK
27 Jul 2025 1 DKK = 0.679 RON 1 RON = 1.4728 DKK
28 Jul 2025 1 DKK = 0.6794 RON 1 RON = 1.4718 DKK
29 Jul 2025 1 DKK = 0.6804 RON 1 RON = 1.4698 DKK
30 Jul 2025 1 DKK = 0.6799 RON 1 RON = 1.4708 DKK
31 Jul 2025 1 DKK = 0.6802 RON 1 RON = 1.4703 DKK

Aug 2025

DatumDKK-RONRON-DKK
01 Aug 2025 1 DKK = 0.6798 RON 1 RON = 1.4711 DKK
02 Aug 2025 1 DKK = 0.6802 RON 1 RON = 1.4702 DKK
03 Aug 2025 1 DKK = 0.6802 RON 1 RON = 1.4702 DKK
04 Aug 2025 1 DKK = 0.6799 RON 1 RON = 1.4707 DKK
05 Aug 2025 1 DKK = 0.68 RON 1 RON = 1.4706 DKK
06 Aug 2025 1 DKK = 0.6802 RON 1 RON = 1.4702 DKK
07 Aug 2025 1 DKK = 0.6798 RON 1 RON = 1.4711 DKK
08 Aug 2025 1 DKK = 0.6798 RON 1 RON = 1.4711 DKK
09 Aug 2025 1 DKK = 0.6793 RON 1 RON = 1.4721 DKK
10 Aug 2025 1 DKK = 0.6793 RON 1 RON = 1.4721 DKK
11 Aug 2025 1 DKK = 0.6787 RON 1 RON = 1.4734 DKK
12 Aug 2025 1 DKK = 0.6788 RON 1 RON = 1.4731 DKK
13 Aug 2025 1 DKK = 0.6779 RON 1 RON = 1.4752 DKK
14 Aug 2025 1 DKK = 0.6785 RON 1 RON = 1.4739 DKK
15 Aug 2025 1 DKK = 0.6784 RON 1 RON = 1.4741 DKK
16 Aug 2025 1 DKK = 0.6784 RON 1 RON = 1.4741 DKK
17 Aug 2025 1 DKK = 0.6784 RON 1 RON = 1.4741 DKK
18 Aug 2025 1 DKK = 0.6781 RON 1 RON = 1.4748 DKK
19 Aug 2025 1 DKK = 0.6776 RON 1 RON = 1.4758 DKK
20 Aug 2025 1 DKK = 0.6778 RON 1 RON = 1.4753 DKK
21 Aug 2025 1 DKK = 0.6772 RON 1 RON = 1.4767 DKK
22 Aug 2025 1 DKK = 0.677 RON 1 RON = 1.477 DKK
23 Aug 2025 1 DKK = 0.6768 RON 1 RON = 1.4775 DKK
24 Aug 2025 1 DKK = 0.6768 RON 1 RON = 1.4775 DKK
25 Aug 2025 1 DKK = 0.6771 RON 1 RON = 1.4769 DKK
26 Aug 2025 1 DKK = 0.6774 RON 1 RON = 1.4762 DKK
27 Aug 2025 1 DKK = 0.6785 RON 1 RON = 1.4739 DKK
28 Aug 2025 1 DKK = 0.6788 RON 1 RON = 1.4731 DKK
29 Aug 2025 1 DKK = 0.6794 RON 1 RON = 1.4719 DKK
30 Aug 2025 1 DKK = 0.6797 RON 1 RON = 1.4711 DKK
31 Aug 2025 1 DKK = 0.6797 RON 1 RON = 1.4711 DKK

Sep 2025

DatumDKK-RONRON-DKK
01 Sep 2025 1 DKK = 0.6799 RON 1 RON = 1.4708 DKK
02 Sep 2025 1 DKK = 0.6809 RON 1 RON = 1.4686 DKK
03 Sep 2025 1 DKK = 0.6805 RON 1 RON = 1.4694 DKK
04 Sep 2025 1 DKK = 0.6802 RON 1 RON = 1.4701 DKK
05 Sep 2025 1 DKK = 0.6804 RON 1 RON = 1.4698 DKK
06 Sep 2025 1 DKK = 0.68 RON 1 RON = 1.4706 DKK
07 Sep 2025 1 DKK = 0.68 RON 1 RON = 1.4706 DKK
08 Sep 2025 1 DKK = 0.6793 RON 1 RON = 1.4721 DKK
09 Sep 2025 1 DKK = 0.6794 RON 1 RON = 1.4719 DKK
10 Sep 2025 1 DKK = 0.6797 RON 1 RON = 1.4713 DKK
11 Sep 2025 1 DKK = 0.6793 RON 1 RON = 1.4722 DKK
12 Sep 2025 1 DKK = 0.6791 RON 1 RON = 1.4725 DKK
13 Sep 2025 1 DKK = 0.6787 RON 1 RON = 1.4734 DKK
14 Sep 2025 1 DKK = 0.6787 RON 1 RON = 1.4734 DKK
15 Sep 2025 1 DKK = 0.6784 RON 1 RON = 1.474 DKK
16 Sep 2025 1 DKK = 0.6782 RON 1 RON = 1.4744 DKK
17 Sep 2025 1 DKK = 0.6788 RON 1 RON = 1.4732 DKK
18 Sep 2025 1 DKK = 0.679 RON 1 RON = 1.4727 DKK
19 Sep 2025 1 DKK = 0.6797 RON 1 RON = 1.4712 DKK
20 Sep 2025 1 DKK = 0.68 RON 1 RON = 1.4705 DKK
21 Sep 2025 1 DKK = 0.68 RON 1 RON = 1.4705 DKK
22 Sep 2025 1 DKK = 0.68 RON 1 RON = 1.4706 DKK
23 Sep 2025 1 DKK = 0.6801 RON 1 RON = 1.4703 DKK
24 Sep 2025 1 DKK = 0.68 RON 1 RON = 1.4705 DKK
25 Sep 2025 1 DKK = 0.6801 RON 1 RON = 1.4704 DKK
26 Sep 2025 1 DKK = 0.6804 RON 1 RON = 1.4697 DKK
27 Sep 2025 1 DKK = 0.6808 RON 1 RON = 1.469 DKK
28 Sep 2025 1 DKK = 0.6808 RON 1 RON = 1.469 DKK
29 Sep 2025 1 DKK = 0.6803 RON 1 RON = 1.4698 DKK
30 Sep 2025 1 DKK = 0.6807 RON 1 RON = 1.4691 DKK

Oct 2025

DatumDKK-RONRON-DKK
01 Okt 2025 1 DKK = 0.6808 RON 1 RON = 1.4689 DKK
02 Okt 2025 1 DKK = 0.6808 RON 1 RON = 1.4688 DKK
03 Okt 2025 1 DKK = 0.6819 RON 1 RON = 1.4666 DKK
04 Okt 2025 1 DKK = 0.6813 RON 1 RON = 1.4678 DKK
05 Okt 2025 1 DKK = 0.6813 RON 1 RON = 1.4678 DKK
06 Okt 2025 1 DKK = 0.6814 RON 1 RON = 1.4675 DKK
07 Okt 2025 1 DKK = 0.6821 RON 1 RON = 1.466 DKK
08 Okt 2025 1 DKK = 0.6825 RON 1 RON = 1.4653 DKK
09 Okt 2025 1 DKK = 0.6822 RON 1 RON = 1.4658 DKK
10 Okt 2025 1 DKK = 0.6822 RON 1 RON = 1.4659 DKK
11 Okt 2025 1 DKK = 0.6825 RON 1 RON = 1.4653 DKK
12 Okt 2025 1 DKK = 0.6825 RON 1 RON = 1.4653 DKK
13 Okt 2025 1 DKK = 0.6814 RON 1 RON = 1.4676 DKK
14 Okt 2025 1 DKK = 0.6816 RON 1 RON = 1.4672 DKK
15 Okt 2025 1 DKK = 0.6813 RON 1 RON = 1.4679 DKK
16 Okt 2025 1 DKK = 0.6812 RON 1 RON = 1.4681 DKK
17 Okt 2025 1 DKK = 0.6813 RON 1 RON = 1.4677 DKK
18 Okt 2025 1 DKK = 0.6811 RON 1 RON = 1.4682 DKK
19 Okt 2025 1 DKK = 0.6811 RON 1 RON = 1.4682 DKK
20 Okt 2025 1 DKK = 0.6814 RON 1 RON = 1.4676 DKK
21 Okt 2025 1 DKK = 0.6806 RON 1 RON = 1.4693 DKK
22 Okt 2025 1 DKK = 0.6805 RON 1 RON = 1.4696 DKK
23 Okt 2025 1 DKK = 0.6805 RON 1 RON = 1.4696 DKK
24 Okt 2025 1 DKK = 0.6806 RON 1 RON = 1.4693 DKK
25 Okt 2025 1 DKK = 0.6807 RON 1 RON = 1.469 DKK
26 Okt 2025 1 DKK = 0.6807 RON 1 RON = 1.469 DKK
27 Okt 2025 1 DKK = 0.6805 RON 1 RON = 1.4695 DKK
28 Okt 2025 1 DKK = 0.6804 RON 1 RON = 1.4697 DKK
29 Okt 2025 1 DKK = 0.6809 RON 1 RON = 1.4686 DKK
30 Okt 2025 1 DKK = 0.6808 RON 1 RON = 1.4688 DKK

DKK-RON und RON-DKK Information zu Wechselkursen

Dänische Krone (DKK) ist die Währung in Dänemark. Rumänischer Leu (RON) ist die Währung in Rumänien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Dänemark und Rumänien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats