> DKK-RWF und RWF-DKK Wechselkurse - 2025

DKK-RWF und RWF-DKK Wechselkurse - 2025

DKK-RWF und RWF-DKK Wechselkurse

Schaue dir unten die Wechselkurse für DKK - RWF und RWF - DKK für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 DKK = 205,1587 RWF

1 RWF = 0,0049 DKK

1J 2J 3J

DKK in RWFRWF in DKK

Jan 2025

Datum	DKK-RWF	RWF-DKK
01 Jan 2025	1 DKK = 193.4651 RWF	1 RWF = 0.0052 DKK
02 Jan 2025	1 DKK = 190.7542 RWF	1 RWF = 0.0052 DKK
03 Jan 2025	1 DKK = 192.939 RWF	1 RWF = 0.0052 DKK
04 Jan 2025	1 DKK = 192.7787 RWF	1 RWF = 0.0052 DKK
05 Jan 2025	1 DKK = 192.7787 RWF	1 RWF = 0.0052 DKK
06 Jan 2025	1 DKK = 195.0975 RWF	1 RWF = 0.0051 DKK
07 Jan 2025	1 DKK = 193.549 RWF	1 RWF = 0.0052 DKK
08 Jan 2025	1 DKK = 193.0383 RWF	1 RWF = 0.0052 DKK
09 Jan 2025	1 DKK = 191.8801 RWF	1 RWF = 0.0052 DKK
10 Jan 2025	1 DKK = 192.1525 RWF	1 RWF = 0.0052 DKK
11 Jan 2025	1 DKK = 191.8757 RWF	1 RWF = 0.0052 DKK
12 Jan 2025	1 DKK = 191.8757 RWF	1 RWF = 0.0052 DKK
13 Jan 2025	1 DKK = 191.3094 RWF	1 RWF = 0.0052 DKK
14 Jan 2025	1 DKK = 191.4336 RWF	1 RWF = 0.0052 DKK
15 Jan 2025	1 DKK = 193.2679 RWF	1 RWF = 0.0052 DKK
16 Jan 2025	1 DKK = 190.5793 RWF	1 RWF = 0.0052 DKK
17 Jan 2025	1 DKK = 192.2522 RWF	1 RWF = 0.0052 DKK
18 Jan 2025	1 DKK = 191.7041 RWF	1 RWF = 0.0052 DKK
19 Jan 2025	1 DKK = 191.6777 RWF	1 RWF = 0.0052 DKK
20 Jan 2025	1 DKK = 192.665 RWF	1 RWF = 0.0052 DKK
21 Jan 2025	1 DKK = 194.5683 RWF	1 RWF = 0.0051 DKK
22 Jan 2025	1 DKK = 195.1441 RWF	1 RWF = 0.0051 DKK
23 Jan 2025	1 DKK = 193.7617 RWF	1 RWF = 0.0052 DKK
24 Jan 2025	1 DKK = 195.8704 RWF	1 RWF = 0.0051 DKK
25 Jan 2025	1 DKK = 195.7335 RWF	1 RWF = 0.0051 DKK
26 Jan 2025	1 DKK = 195.7335 RWF	1 RWF = 0.0051 DKK
27 Jan 2025	1 DKK = 196.6352 RWF	1 RWF = 0.0051 DKK
28 Jan 2025	1 DKK = 196.3701 RWF	1 RWF = 0.0051 DKK
29 Jan 2025	1 DKK = 193.4871 RWF	1 RWF = 0.0052 DKK
30 Jan 2025	1 DKK = 197.6966 RWF	1 RWF = 0.0051 DKK
31 Jan 2025	1 DKK = 197.445 RWF	1 RWF = 0.0051 DKK

Feb 2025

Datum	DKK-RWF	RWF-DKK
01 Feb 2025	1 DKK = 197.0159 RWF	1 RWF = 0.0051 DKK
02 Feb 2025	1 DKK = 197.3439 RWF	1 RWF = 0.0051 DKK
03 Feb 2025	1 DKK = 194.4601 RWF	1 RWF = 0.0051 DKK
04 Feb 2025	1 DKK = 195.4845 RWF	1 RWF = 0.0051 DKK
05 Feb 2025	1 DKK = 194.3685 RWF	1 RWF = 0.0051 DKK
06 Feb 2025	1 DKK = 193.2647 RWF	1 RWF = 0.0052 DKK
07 Feb 2025	1 DKK = 196.2172 RWF	1 RWF = 0.0051 DKK
08 Feb 2025	1 DKK = 196.0673 RWF	1 RWF = 0.0051 DKK
09 Feb 2025	1 DKK = 196.0673 RWF	1 RWF = 0.0051 DKK
10 Feb 2025	1 DKK = 194.058 RWF	1 RWF = 0.0052 DKK
11 Feb 2025	1 DKK = 197.031 RWF	1 RWF = 0.0051 DKK
12 Feb 2025	1 DKK = 198.1061 RWF	1 RWF = 0.005 DKK
13 Feb 2025	1 DKK = 197.8405 RWF	1 RWF = 0.0051 DKK
14 Feb 2025	1 DKK = 197.0847 RWF	1 RWF = 0.0051 DKK
15 Feb 2025	1 DKK = 196.7286 RWF	1 RWF = 0.0051 DKK
16 Feb 2025	1 DKK = 196.7286 RWF	1 RWF = 0.0051 DKK
17 Feb 2025	1 DKK = 198.4433 RWF	1 RWF = 0.005 DKK
18 Feb 2025	1 DKK = 198.354 RWF	1 RWF = 0.005 DKK
19 Feb 2025	1 DKK = 195.9087 RWF	1 RWF = 0.0051 DKK
20 Feb 2025	1 DKK = 197.8438 RWF	1 RWF = 0.0051 DKK
21 Feb 2025	1 DKK = 197.5817 RWF	1 RWF = 0.0051 DKK
22 Feb 2025	1 DKK = 197.4405 RWF	1 RWF = 0.0051 DKK
23 Feb 2025	1 DKK = 197.4405 RWF	1 RWF = 0.0051 DKK
24 Feb 2025	1 DKK = 198.5151 RWF	1 RWF = 0.005 DKK
25 Feb 2025	1 DKK = 197.8656 RWF	1 RWF = 0.0051 DKK
26 Feb 2025	1 DKK = 197.6172 RWF	1 RWF = 0.0051 DKK
27 Feb 2025	1 DKK = 199.0413 RWF	1 RWF = 0.005 DKK
28 Feb 2025	1 DKK = 196.2202 RWF	1 RWF = 0.0051 DKK

Mar 2025

Datum	DKK-RWF	RWF-DKK
01 Mrz 2025	1 DKK = 195.6282 RWF	1 RWF = 0.0051 DKK
02 Mrz 2025	1 DKK = 194.8291 RWF	1 RWF = 0.0051 DKK
03 Mrz 2025	1 DKK = 196.8084 RWF	1 RWF = 0.0051 DKK
04 Mrz 2025	1 DKK = 200.5501 RWF	1 RWF = 0.005 DKK
05 Mrz 2025	1 DKK = 205.2228 RWF	1 RWF = 0.0049 DKK
06 Mrz 2025	1 DKK = 207.5542 RWF	1 RWF = 0.0048 DKK
07 Mrz 2025	1 DKK = 204.8784 RWF	1 RWF = 0.0049 DKK
08 Mrz 2025	1 DKK = 205.4632 RWF	1 RWF = 0.0049 DKK
09 Mrz 2025	1 DKK = 204.7643 RWF	1 RWF = 0.0049 DKK
10 Mrz 2025	1 DKK = 203.9506 RWF	1 RWF = 0.0049 DKK
11 Mrz 2025	1 DKK = 206.3733 RWF	1 RWF = 0.0048 DKK
12 Mrz 2025	1 DKK = 208.1433 RWF	1 RWF = 0.0048 DKK
13 Mrz 2025	1 DKK = 207.187 RWF	1 RWF = 0.0048 DKK
14 Mrz 2025	1 DKK = 207.7913 RWF	1 RWF = 0.0048 DKK
15 Mrz 2025	1 DKK = 204.336 RWF	1 RWF = 0.0049 DKK
16 Mrz 2025	1 DKK = 204.8402 RWF	1 RWF = 0.0049 DKK
17 Mrz 2025	1 DKK = 209.8155 RWF	1 RWF = 0.0048 DKK
18 Mrz 2025	1 DKK = 207.2564 RWF	1 RWF = 0.0048 DKK
19 Mrz 2025	1 DKK = 207.8789 RWF	1 RWF = 0.0048 DKK
20 Mrz 2025	1 DKK = 206.516 RWF	1 RWF = 0.0048 DKK
21 Mrz 2025	1 DKK = 205.6871 RWF	1 RWF = 0.0049 DKK
22 Mrz 2025	1 DKK = 208.0877 RWF	1 RWF = 0.0048 DKK
23 Mrz 2025	1 DKK = 204.1597 RWF	1 RWF = 0.0049 DKK
24 Mrz 2025	1 DKK = 204.4068 RWF	1 RWF = 0.0049 DKK
25 Mrz 2025	1 DKK = 208.4337 RWF	1 RWF = 0.0048 DKK
26 Mrz 2025	1 DKK = 208.3156 RWF	1 RWF = 0.0048 DKK
27 Mrz 2025	1 DKK = 208.0596 RWF	1 RWF = 0.0048 DKK
28 Mrz 2025	1 DKK = 208.1038 RWF	1 RWF = 0.0048 DKK
29 Mrz 2025	1 DKK = 206.9061 RWF	1 RWF = 0.0048 DKK
30 Mrz 2025	1 DKK = 204.6296 RWF	1 RWF = 0.0049 DKK
31 Mrz 2025	1 DKK = 204.4026 RWF	1 RWF = 0.0049 DKK

Apr 2025

Datum	DKK-RWF	RWF-DKK
01 Apr 2025	1 DKK = 204.9109 RWF	1 RWF = 0.0049 DKK
02 Apr 2025	1 DKK = 205.3709 RWF	1 RWF = 0.0049 DKK
03 Apr 2025	1 DKK = 211.1549 RWF	1 RWF = 0.0047 DKK
04 Apr 2025	1 DKK = 213.2334 RWF	1 RWF = 0.0047 DKK
05 Apr 2025	1 DKK = 212.9834 RWF	1 RWF = 0.0047 DKK
06 Apr 2025	1 DKK = 212.9834 RWF	1 RWF = 0.0047 DKK
07 Apr 2025	1 DKK = 207.3103 RWF	1 RWF = 0.0048 DKK
08 Apr 2025	1 DKK = 209.6068 RWF	1 RWF = 0.0048 DKK
09 Apr 2025	1 DKK = 209.227 RWF	1 RWF = 0.0048 DKK
10 Apr 2025	1 DKK = 209.6659 RWF	1 RWF = 0.0048 DKK
11 Apr 2025	1 DKK = 215.6204 RWF	1 RWF = 0.0046 DKK
12 Apr 2025	1 DKK = 218.7353 RWF	1 RWF = 0.0046 DKK
13 Apr 2025	1 DKK = 214.4985 RWF	1 RWF = 0.0047 DKK
14 Apr 2025	1 DKK = 215.3807 RWF	1 RWF = 0.0046 DKK
15 Apr 2025	1 DKK = 214.9754 RWF	1 RWF = 0.0047 DKK
16 Apr 2025	1 DKK = 216.249 RWF	1 RWF = 0.0046 DKK
17 Apr 2025	1 DKK = 217.6079 RWF	1 RWF = 0.0046 DKK
18 Apr 2025	1 DKK = 215.5182 RWF	1 RWF = 0.0046 DKK
19 Apr 2025	1 DKK = 215.5182 RWF	1 RWF = 0.0046 DKK
20 Apr 2025	1 DKK = 215.5182 RWF	1 RWF = 0.0046 DKK
21 Apr 2025	1 DKK = 215.5182 RWF	1 RWF = 0.0046 DKK
22 Apr 2025	1 DKK = 221.646 RWF	1 RWF = 0.0045 DKK
23 Apr 2025	1 DKK = 218.2225 RWF	1 RWF = 0.0046 DKK
24 Apr 2025	1 DKK = 217.3631 RWF	1 RWF = 0.0046 DKK
25 Apr 2025	1 DKK = 215.6296 RWF	1 RWF = 0.0046 DKK
26 Apr 2025	1 DKK = 215.5512 RWF	1 RWF = 0.0046 DKK
27 Apr 2025	1 DKK = 215.5512 RWF	1 RWF = 0.0046 DKK
28 Apr 2025	1 DKK = 214.7312 RWF	1 RWF = 0.0047 DKK
29 Apr 2025	1 DKK = 217.7946 RWF	1 RWF = 0.0046 DKK
30 Apr 2025	1 DKK = 218.8603 RWF	1 RWF = 0.0046 DKK

May 2025

Datum	DKK-RWF	RWF-DKK
01 Mai 2025	1 DKK = 218.7616 RWF	1 RWF = 0.0046 DKK
02 Mai 2025	1 DKK = 214.5231 RWF	1 RWF = 0.0047 DKK
03 Mai 2025	1 DKK = 214.1964 RWF	1 RWF = 0.0047 DKK
04 Mai 2025	1 DKK = 214.1964 RWF	1 RWF = 0.0047 DKK
05 Mai 2025	1 DKK = 215.0515 RWF	1 RWF = 0.0047 DKK
06 Mai 2025	1 DKK = 215.547 RWF	1 RWF = 0.0046 DKK
07 Mai 2025	1 DKK = 218.7862 RWF	1 RWF = 0.0046 DKK
08 Mai 2025	1 DKK = 216.3991 RWF	1 RWF = 0.0046 DKK
09 Mai 2025	1 DKK = 216.7612 RWF	1 RWF = 0.0046 DKK
10 Mai 2025	1 DKK = 214.7132 RWF	1 RWF = 0.0047 DKK
11 Mai 2025	1 DKK = 216.5833 RWF	1 RWF = 0.0046 DKK
12 Mai 2025	1 DKK = 212.6394 RWF	1 RWF = 0.0047 DKK
13 Mai 2025	1 DKK = 213.1862 RWF	1 RWF = 0.0047 DKK
14 Mai 2025	1 DKK = 215.7317 RWF	1 RWF = 0.0046 DKK
15 Mai 2025	1 DKK = 216.4325 RWF	1 RWF = 0.0046 DKK
16 Mai 2025	1 DKK = 214.8811 RWF	1 RWF = 0.0047 DKK
17 Mai 2025	1 DKK = 214.9508 RWF	1 RWF = 0.0047 DKK
18 Mai 2025	1 DKK = 214.9508 RWF	1 RWF = 0.0047 DKK
19 Mai 2025	1 DKK = 216.403 RWF	1 RWF = 0.0046 DKK
20 Mai 2025	1 DKK = 212.9778 RWF	1 RWF = 0.0047 DKK
21 Mai 2025	1 DKK = 217.5259 RWF	1 RWF = 0.0046 DKK
22 Mai 2025	1 DKK = 216.8935 RWF	1 RWF = 0.0046 DKK
23 Mai 2025	1 DKK = 218.2013 RWF	1 RWF = 0.0046 DKK
24 Mai 2025	1 DKK = 217.8323 RWF	1 RWF = 0.0046 DKK
25 Mai 2025	1 DKK = 217.8323 RWF	1 RWF = 0.0046 DKK
26 Mai 2025	1 DKK = 220.0319 RWF	1 RWF = 0.0045 DKK
27 Mai 2025	1 DKK = 215.9234 RWF	1 RWF = 0.0046 DKK
28 Mai 2025	1 DKK = 214.7094 RWF	1 RWF = 0.0047 DKK
29 Mai 2025	1 DKK = 213.9452 RWF	1 RWF = 0.0047 DKK
30 Mai 2025	1 DKK = 214.8688 RWF	1 RWF = 0.0047 DKK
31 Mai 2025	1 DKK = 215.0225 RWF	1 RWF = 0.0047 DKK

Jun 2025

Datum	DKK-RWF	RWF-DKK
01 Jun 2025	1 DKK = 214.7317 RWF	1 RWF = 0.0047 DKK
02 Jun 2025	1 DKK = 220.1208 RWF	1 RWF = 0.0045 DKK
03 Jun 2025	1 DKK = 216.1443 RWF	1 RWF = 0.0046 DKK
04 Jun 2025	1 DKK = 215.9006 RWF	1 RWF = 0.0046 DKK

DKK-RWF und RWF-DKK Information zu Wechselkursen

Dänische Krone (DKK) ist die Währung in Dänemark. Ruandische Franc (RWF) ist die Währung in Ruanda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Dänemark und Ruanda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten