> DKK-RWF und RWF-DKK Wechselkurse - 2026

DKK-RWF und RWF-DKK Wechselkurse - 2026

DKK-RWF und RWF-DKK Wechselkurse

Schaue dir unten die Wechselkurse für DKK - RWF und RWF - DKK für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 DKK = 228,6478 RWF

1 RWF = 0,0044 DKK

1J 2J 3J

DKK in RWFRWF in DKK

Jan 2026

Datum	DKK-RWF	RWF-DKK
01 Jan 2026	1 DKK = 229.0361 RWF	1 RWF = 0.0044 DKK
02 Jan 2026	1 DKK = 228.5538 RWF	1 RWF = 0.0044 DKK
03 Jan 2026	1 DKK = 228.3672 RWF	1 RWF = 0.0044 DKK
04 Jan 2026	1 DKK = 228.3672 RWF	1 RWF = 0.0044 DKK
05 Jan 2026	1 DKK = 227.9572 RWF	1 RWF = 0.0044 DKK
06 Jan 2026	1 DKK = 228.2518 RWF	1 RWF = 0.0044 DKK
07 Jan 2026	1 DKK = 227.9915 RWF	1 RWF = 0.0044 DKK
08 Jan 2026	1 DKK = 227.8293 RWF	1 RWF = 0.0044 DKK
09 Jan 2026	1 DKK = 227.1579 RWF	1 RWF = 0.0044 DKK
10 Jan 2026	1 DKK = 226.5868 RWF	1 RWF = 0.0044 DKK
11 Jan 2026	1 DKK = 227.1608 RWF	1 RWF = 0.0044 DKK
12 Jan 2026	1 DKK = 227.8663 RWF	1 RWF = 0.0044 DKK
13 Jan 2026	1 DKK = 227.4414 RWF	1 RWF = 0.0044 DKK
14 Jan 2026	1 DKK = 227.4771 RWF	1 RWF = 0.0044 DKK
15 Jan 2026	1 DKK = 226.8783 RWF	1 RWF = 0.0044 DKK
16 Jan 2026	1 DKK = 226.7021 RWF	1 RWF = 0.0044 DKK
17 Jan 2026	1 DKK = 226.628 RWF	1 RWF = 0.0044 DKK
18 Jan 2026	1 DKK = 226.628 RWF	1 RWF = 0.0044 DKK
19 Jan 2026	1 DKK = 226.9212 RWF	1 RWF = 0.0044 DKK
20 Jan 2026	1 DKK = 228.886 RWF	1 RWF = 0.0044 DKK
21 Jan 2026	1 DKK = 228.9166 RWF	1 RWF = 0.0044 DKK
22 Jan 2026	1 DKK = 228.5267 RWF	1 RWF = 0.0044 DKK
23 Jan 2026	1 DKK = 229.2074 RWF	1 RWF = 0.0044 DKK
24 Jan 2026	1 DKK = 229.2141 RWF	1 RWF = 0.0044 DKK
25 Jan 2026	1 DKK = 229.2141 RWF	1 RWF = 0.0044 DKK
26 Jan 2026	1 DKK = 231.421 RWF	1 RWF = 0.0043 DKK
27 Jan 2026	1 DKK = 232.4486 RWF	1 RWF = 0.0043 DKK
28 Jan 2026	1 DKK = 234.0202 RWF	1 RWF = 0.0043 DKK
29 Jan 2026	1 DKK = 233.5923 RWF	1 RWF = 0.0043 DKK
30 Jan 2026	1 DKK = 232.9325 RWF	1 RWF = 0.0043 DKK
31 Jan 2026	1 DKK = 233.3189 RWF	1 RWF = 0.0043 DKK

Feb 2026

Datum	DKK-RWF	RWF-DKK
01 Feb 2026	1 DKK = 233.3721 RWF	1 RWF = 0.0043 DKK
02 Feb 2026	1 DKK = 232.2509 RWF	1 RWF = 0.0043 DKK
03 Feb 2026	1 DKK = 230.2904 RWF	1 RWF = 0.0043 DKK
04 Feb 2026	1 DKK = 230.9382 RWF	1 RWF = 0.0043 DKK
05 Feb 2026	1 DKK = 230.7326 RWF	1 RWF = 0.0043 DKK
06 Feb 2026	1 DKK = 230.4876 RWF	1 RWF = 0.0043 DKK
07 Feb 2026	1 DKK = 230.1861 RWF	1 RWF = 0.0043 DKK
08 Feb 2026	1 DKK = 230.1861 RWF	1 RWF = 0.0043 DKK
09 Feb 2026	1 DKK = 232.0035 RWF	1 RWF = 0.0043 DKK
10 Feb 2026	1 DKK = 232.3593 RWF	1 RWF = 0.0043 DKK
11 Feb 2026	1 DKK = 232.6756 RWF	1 RWF = 0.0043 DKK
12 Feb 2026	1 DKK = 232.1372 RWF	1 RWF = 0.0043 DKK
13 Feb 2026	1 DKK = 231.8131 RWF	1 RWF = 0.0043 DKK
14 Feb 2026	1 DKK = 231.7391 RWF	1 RWF = 0.0043 DKK
15 Feb 2026	1 DKK = 231.7391 RWF	1 RWF = 0.0043 DKK
16 Feb 2026	1 DKK = 231.7489 RWF	1 RWF = 0.0043 DKK
17 Feb 2026	1 DKK = 231.2515 RWF	1 RWF = 0.0043 DKK
18 Feb 2026	1 DKK = 231.4598 RWF	1 RWF = 0.0043 DKK
19 Feb 2026	1 DKK = 230.2805 RWF	1 RWF = 0.0043 DKK
20 Feb 2026	1 DKK = 230.0225 RWF	1 RWF = 0.0043 DKK
21 Feb 2026	1 DKK = 229.8417 RWF	1 RWF = 0.0044 DKK
22 Feb 2026	1 DKK = 229.8417 RWF	1 RWF = 0.0044 DKK
23 Feb 2026	1 DKK = 229.975 RWF	1 RWF = 0.0043 DKK
24 Feb 2026	1 DKK = 230.3942 RWF	1 RWF = 0.0043 DKK
25 Feb 2026	1 DKK = 230.2624 RWF	1 RWF = 0.0043 DKK
26 Feb 2026	1 DKK = 230.4573 RWF	1 RWF = 0.0043 DKK
27 Feb 2026	1 DKK = 230.6423 RWF	1 RWF = 0.0043 DKK
28 Feb 2026	1 DKK = 230.6351 RWF	1 RWF = 0.0043 DKK

Mar 2026

Datum	DKK-RWF	RWF-DKK
01 Mrz 2026	1 DKK = 230.6351 RWF	1 RWF = 0.0043 DKK
02 Mrz 2026	1 DKK = 229.4947 RWF	1 RWF = 0.0044 DKK
03 Mrz 2026	1 DKK = 227.047 RWF	1 RWF = 0.0044 DKK
04 Mrz 2026	1 DKK = 227.0986 RWF	1 RWF = 0.0044 DKK
05 Mrz 2026	1 DKK = 227.2595 RWF	1 RWF = 0.0044 DKK
06 Mrz 2026	1 DKK = 225.8335 RWF	1 RWF = 0.0044 DKK
07 Mrz 2026	1 DKK = 225.59 RWF	1 RWF = 0.0044 DKK
08 Mrz 2026	1 DKK = 225.59 RWF	1 RWF = 0.0044 DKK
09 Mrz 2026	1 DKK = 226.2812 RWF	1 RWF = 0.0044 DKK
10 Mrz 2026	1 DKK = 227.8424 RWF	1 RWF = 0.0044 DKK
11 Mrz 2026	1 DKK = 226.693 RWF	1 RWF = 0.0044 DKK
12 Mrz 2026	1 DKK = 226.0388 RWF	1 RWF = 0.0044 DKK
13 Mrz 2026	1 DKK = 223.9534 RWF	1 RWF = 0.0045 DKK
14 Mrz 2026	1 DKK = 222.9414 RWF	1 RWF = 0.0045 DKK
15 Mrz 2026	1 DKK = 222.9414 RWF	1 RWF = 0.0045 DKK
16 Mrz 2026	1 DKK = 224.2198 RWF	1 RWF = 0.0045 DKK
17 Mrz 2026	1 DKK = 225.2612 RWF	1 RWF = 0.0044 DKK
18 Mrz 2026	1 DKK = 225.5344 RWF	1 RWF = 0.0044 DKK
19 Mrz 2026	1 DKK = 224.5206 RWF	1 RWF = 0.0045 DKK
20 Mrz 2026	1 DKK = 225.1661 RWF	1 RWF = 0.0044 DKK
21 Mrz 2026	1 DKK = 224.9367 RWF	1 RWF = 0.0044 DKK
22 Mrz 2026	1 DKK = 224.9367 RWF	1 RWF = 0.0044 DKK
23 Mrz 2026	1 DKK = 225.9578 RWF	1 RWF = 0.0044 DKK
24 Mrz 2026	1 DKK = 226.9086 RWF	1 RWF = 0.0044 DKK
25 Mrz 2026	1 DKK = 226.783 RWF	1 RWF = 0.0044 DKK
26 Mrz 2026	1 DKK = 225.2426 RWF	1 RWF = 0.0044 DKK
27 Mrz 2026	1 DKK = 225.09 RWF	1 RWF = 0.0044 DKK
28 Mrz 2026	1 DKK = 225.0218 RWF	1 RWF = 0.0044 DKK
29 Mrz 2026	1 DKK = 224.1817 RWF	1 RWF = 0.0045 DKK
30 Mrz 2026	1 DKK = 225.0649 RWF	1 RWF = 0.0044 DKK
31 Mrz 2026	1 DKK = 224.6554 RWF	1 RWF = 0.0045 DKK

Apr 2026

Datum	DKK-RWF	RWF-DKK
01 Apr 2026	1 DKK = 227.3079 RWF	1 RWF = 0.0044 DKK
02 Apr 2026	1 DKK = 225.0622 RWF	1 RWF = 0.0044 DKK
03 Apr 2026	1 DKK = 225.0752 RWF	1 RWF = 0.0044 DKK
04 Apr 2026	1 DKK = 224.6122 RWF	1 RWF = 0.0045 DKK
05 Apr 2026	1 DKK = 224.6122 RWF	1 RWF = 0.0045 DKK
06 Apr 2026	1 DKK = 225.1541 RWF	1 RWF = 0.0044 DKK
07 Apr 2026	1 DKK = 226.021 RWF	1 RWF = 0.0044 DKK
08 Apr 2026	1 DKK = 229.1021 RWF	1 RWF = 0.0044 DKK
09 Apr 2026	1 DKK = 228.6965 RWF	1 RWF = 0.0044 DKK
10 Apr 2026	1 DKK = 228.7888 RWF	1 RWF = 0.0044 DKK
11 Apr 2026	1 DKK = 228.8069 RWF	1 RWF = 0.0044 DKK
12 Apr 2026	1 DKK = 228.8069 RWF	1 RWF = 0.0044 DKK
13 Apr 2026	1 DKK = 229.0218 RWF	1 RWF = 0.0044 DKK
14 Apr 2026	1 DKK = 231.1793 RWF	1 RWF = 0.0043 DKK
15 Apr 2026	1 DKK = 230.7944 RWF	1 RWF = 0.0043 DKK
16 Apr 2026	1 DKK = 230.7846 RWF	1 RWF = 0.0043 DKK
17 Apr 2026	1 DKK = 230.541 RWF	1 RWF = 0.0043 DKK
18 Apr 2026	1 DKK = 230.4158 RWF	1 RWF = 0.0043 DKK
19 Apr 2026	1 DKK = 230.4158 RWF	1 RWF = 0.0043 DKK
20 Apr 2026	1 DKK = 230.7183 RWF	1 RWF = 0.0043 DKK
21 Apr 2026	1 DKK = 230.0751 RWF	1 RWF = 0.0043 DKK
22 Apr 2026	1 DKK = 229.5922 RWF	1 RWF = 0.0044 DKK
23 Apr 2026	1 DKK = 229.7195 RWF	1 RWF = 0.0044 DKK
24 Apr 2026	1 DKK = 229.128 RWF	1 RWF = 0.0044 DKK
25 Apr 2026	1 DKK = 228.8974 RWF	1 RWF = 0.0044 DKK
26 Apr 2026	1 DKK = 228.8974 RWF	1 RWF = 0.0044 DKK
27 Apr 2026	1 DKK = 230.4729 RWF	1 RWF = 0.0043 DKK
28 Apr 2026	1 DKK = 228.5164 RWF	1 RWF = 0.0044 DKK
29 Apr 2026	1 DKK = 229.5584 RWF	1 RWF = 0.0044 DKK
30 Apr 2026	1 DKK = 229.3101 RWF	1 RWF = 0.0044 DKK

May 2026

Datum	DKK-RWF	RWF-DKK
01 Mai 2026	1 DKK = 230.0415 RWF	1 RWF = 0.0043 DKK
02 Mai 2026	1 DKK = 229.2512 RWF	1 RWF = 0.0044 DKK
03 Mai 2026	1 DKK = 229.2512 RWF	1 RWF = 0.0044 DKK
04 Mai 2026	1 DKK = 228.9336 RWF	1 RWF = 0.0044 DKK
05 Mai 2026	1 DKK = 228.8425 RWF	1 RWF = 0.0044 DKK
06 Mai 2026	1 DKK = 230.6583 RWF	1 RWF = 0.0043 DKK
07 Mai 2026	1 DKK = 230.8901 RWF	1 RWF = 0.0043 DKK
08 Mai 2026	1 DKK = 230.7496 RWF	1 RWF = 0.0043 DKK
09 Mai 2026	1 DKK = 230.5978 RWF	1 RWF = 0.0043 DKK
10 Mai 2026	1 DKK = 230.5978 RWF	1 RWF = 0.0043 DKK
11 Mai 2026	1 DKK = 230.3198 RWF	1 RWF = 0.0043 DKK
12 Mai 2026	1 DKK = 229.8434 RWF	1 RWF = 0.0044 DKK
13 Mai 2026	1 DKK = 229.9071 RWF	1 RWF = 0.0043 DKK
14 Mai 2026	1 DKK = 229.1714 RWF	1 RWF = 0.0044 DKK
15 Mai 2026	1 DKK = 227.7337 RWF	1 RWF = 0.0044 DKK

DKK-RWF und RWF-DKK Information zu Wechselkursen

Dänische Krone (DKK) ist die Währung in Dänemark. Ruandische Franc (RWF) ist die Währung in Ruanda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Dänemark und Ruanda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten