> DKK-SCR und SCR-DKK Wechselkurse - 2025

DKK-SCR und SCR-DKK Wechselkurse - 2025

DKK-SCR und SCR-DKK Wechselkurse

Schaue dir unten die Wechselkurse für DKK - SCR und SCR - DKK für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 DKK = 2,0859 SCR

1 SCR = 0,4794 DKK

1J 2J 3J

DKK in SCRSCR in DKK

Jan 2025

Datum	DKK-SCR	SCR-DKK
01 Jan 2025	1 DKK = 1.9868 SCR	1 SCR = 0.5033 DKK
02 Jan 2025	1 DKK = 1.9601 SCR	1 SCR = 0.5102 DKK
03 Jan 2025	1 DKK = 1.9599 SCR	1 SCR = 0.5102 DKK
04 Jan 2025	1 DKK = 1.9575 SCR	1 SCR = 0.5108 DKK
05 Jan 2025	1 DKK = 1.9575 SCR	1 SCR = 0.5108 DKK
06 Jan 2025	1 DKK = 1.9776 SCR	1 SCR = 0.5057 DKK
07 Jan 2025	1 DKK = 1.9723 SCR	1 SCR = 0.507 DKK
08 Jan 2025	1 DKK = 1.9697 SCR	1 SCR = 0.5077 DKK
09 Jan 2025	1 DKK = 1.9549 SCR	1 SCR = 0.5115 DKK
10 Jan 2025	1 DKK = 1.972 SCR	1 SCR = 0.5071 DKK
11 Jan 2025	1 DKK = 1.9723 SCR	1 SCR = 0.507 DKK
12 Jan 2025	1 DKK = 1.9723 SCR	1 SCR = 0.507 DKK
13 Jan 2025	1 DKK = 1.9653 SCR	1 SCR = 0.5088 DKK
14 Jan 2025	1 DKK = 1.9888 SCR	1 SCR = 0.5028 DKK
15 Jan 2025	1 DKK = 1.9819 SCR	1 SCR = 0.5046 DKK
16 Jan 2025	1 DKK = 1.9902 SCR	1 SCR = 0.5025 DKK
17 Jan 2025	1 DKK = 1.9687 SCR	1 SCR = 0.508 DKK
18 Jan 2025	1 DKK = 2.065 SCR	1 SCR = 0.4843 DKK
19 Jan 2025	1 DKK = 2.072 SCR	1 SCR = 0.4826 DKK
20 Jan 2025	1 DKK = 1.9825 SCR	1 SCR = 0.5044 DKK
21 Jan 2025	1 DKK = 1.9799 SCR	1 SCR = 0.5051 DKK
22 Jan 2025	1 DKK = 2.0453 SCR	1 SCR = 0.4889 DKK
23 Jan 2025	1 DKK = 1.9942 SCR	1 SCR = 0.5014 DKK
24 Jan 2025	1 DKK = 2.0034 SCR	1 SCR = 0.4992 DKK
25 Jan 2025	1 DKK = 2.0146 SCR	1 SCR = 0.4964 DKK
26 Jan 2025	1 DKK = 2.0165 SCR	1 SCR = 0.4959 DKK
27 Jan 2025	1 DKK = 2.0199 SCR	1 SCR = 0.4951 DKK
28 Jan 2025	1 DKK = 2.016 SCR	1 SCR = 0.496 DKK
29 Jan 2025	1 DKK = 1.989 SCR	1 SCR = 0.5028 DKK
30 Jan 2025	1 DKK = 1.9932 SCR	1 SCR = 0.5017 DKK
31 Jan 2025	1 DKK = 1.999 SCR	1 SCR = 0.5003 DKK

Feb 2025

Datum	DKK-SCR	SCR-DKK
01 Feb 2025	1 DKK = 2.0848 SCR	1 SCR = 0.4797 DKK
02 Feb 2025	1 DKK = 1.9915 SCR	1 SCR = 0.5021 DKK
03 Feb 2025	1 DKK = 1.9896 SCR	1 SCR = 0.5026 DKK
04 Feb 2025	1 DKK = 1.9837 SCR	1 SCR = 0.5041 DKK
05 Feb 2025	1 DKK = 2.0172 SCR	1 SCR = 0.4957 DKK
06 Feb 2025	1 DKK = 1.9981 SCR	1 SCR = 0.5005 DKK
07 Feb 2025	1 DKK = 1.9912 SCR	1 SCR = 0.5022 DKK
08 Feb 2025	1 DKK = 2.0894 SCR	1 SCR = 0.4786 DKK
09 Feb 2025	1 DKK = 2.0894 SCR	1 SCR = 0.4786 DKK
10 Feb 2025	1 DKK = 1.9807 SCR	1 SCR = 0.5049 DKK
11 Feb 2025	1 DKK = 1.9828 SCR	1 SCR = 0.5043 DKK
12 Feb 2025	1 DKK = 2.0105 SCR	1 SCR = 0.4974 DKK
13 Feb 2025	1 DKK = 2.0019 SCR	1 SCR = 0.4995 DKK
14 Feb 2025	1 DKK = 2.0296 SCR	1 SCR = 0.4927 DKK
15 Feb 2025	1 DKK = 2.0222 SCR	1 SCR = 0.4945 DKK
16 Feb 2025	1 DKK = 2.0222 SCR	1 SCR = 0.4945 DKK
17 Feb 2025	1 DKK = 2.0209 SCR	1 SCR = 0.4948 DKK
18 Feb 2025	1 DKK = 2.0273 SCR	1 SCR = 0.4933 DKK
19 Feb 2025	1 DKK = 2.0095 SCR	1 SCR = 0.4976 DKK
20 Feb 2025	1 DKK = 2.0202 SCR	1 SCR = 0.495 DKK
21 Feb 2025	1 DKK = 2.0192 SCR	1 SCR = 0.4952 DKK
22 Feb 2025	1 DKK = 2.0179 SCR	1 SCR = 0.4956 DKK
23 Feb 2025	1 DKK = 2.0179 SCR	1 SCR = 0.4956 DKK
24 Feb 2025	1 DKK = 2.0175 SCR	1 SCR = 0.4957 DKK
25 Feb 2025	1 DKK = 2.0285 SCR	1 SCR = 0.493 DKK
26 Feb 2025	1 DKK = 2.0475 SCR	1 SCR = 0.4884 DKK
27 Feb 2025	1 DKK = 2.0215 SCR	1 SCR = 0.4947 DKK
28 Feb 2025	1 DKK = 2.0227 SCR	1 SCR = 0.4944 DKK

Mar 2025

Datum	DKK-SCR	SCR-DKK
01 Mrz 2025	1 DKK = 2.0022 SCR	1 SCR = 0.4994 DKK
02 Mrz 2025	1 DKK = 2.0716 SCR	1 SCR = 0.4827 DKK
03 Mrz 2025	1 DKK = 2.0904 SCR	1 SCR = 0.4784 DKK
04 Mrz 2025	1 DKK = 2.0582 SCR	1 SCR = 0.4859 DKK
05 Mrz 2025	1 DKK = 2.0854 SCR	1 SCR = 0.4795 DKK
06 Mrz 2025	1 DKK = 2.0748 SCR	1 SCR = 0.482 DKK
07 Mrz 2025	1 DKK = 2.0671 SCR	1 SCR = 0.4838 DKK
08 Mrz 2025	1 DKK = 2.0862 SCR	1 SCR = 0.4793 DKK
09 Mrz 2025	1 DKK = 2.1418 SCR	1 SCR = 0.4669 DKK
10 Mrz 2025	1 DKK = 2.1706 SCR	1 SCR = 0.4607 DKK
11 Mrz 2025	1 DKK = 2.1534 SCR	1 SCR = 0.4644 DKK
12 Mrz 2025	1 DKK = 2.0992 SCR	1 SCR = 0.4764 DKK
13 Mrz 2025	1 DKK = 2.0914 SCR	1 SCR = 0.4782 DKK
14 Mrz 2025	1 DKK = 2.1033 SCR	1 SCR = 0.4754 DKK
15 Mrz 2025	1 DKK = 2.0963 SCR	1 SCR = 0.477 DKK
16 Mrz 2025	1 DKK = 2.1781 SCR	1 SCR = 0.4591 DKK
17 Mrz 2025	1 DKK = 2.0989 SCR	1 SCR = 0.4764 DKK
18 Mrz 2025	1 DKK = 2.0995 SCR	1 SCR = 0.4763 DKK
19 Mrz 2025	1 DKK = 2.1034 SCR	1 SCR = 0.4754 DKK
20 Mrz 2025	1 DKK = 2.0975 SCR	1 SCR = 0.4768 DKK
21 Mrz 2025	1 DKK = 2.0889 SCR	1 SCR = 0.4787 DKK
22 Mrz 2025	1 DKK = 2.0652 SCR	1 SCR = 0.4842 DKK
23 Mrz 2025	1 DKK = 2.1421 SCR	1 SCR = 0.4668 DKK
24 Mrz 2025	1 DKK = 2.1465 SCR	1 SCR = 0.4659 DKK
25 Mrz 2025	1 DKK = 2.082 SCR	1 SCR = 0.4803 DKK
26 Mrz 2025	1 DKK = 2.0772 SCR	1 SCR = 0.4814 DKK
27 Mrz 2025	1 DKK = 2.0733 SCR	1 SCR = 0.4823 DKK
28 Mrz 2025	1 DKK = 2.0934 SCR	1 SCR = 0.4777 DKK
29 Mrz 2025	1 DKK = 2.1048 SCR	1 SCR = 0.4751 DKK
30 Mrz 2025	1 DKK = 2.1626 SCR	1 SCR = 0.4624 DKK
31 Mrz 2025	1 DKK = 2.0759 SCR	1 SCR = 0.4817 DKK

Apr 2025

Datum	DKK-SCR	SCR-DKK
01 Apr 2025	1 DKK = 2.0696 SCR	1 SCR = 0.4832 DKK
02 Apr 2025	1 DKK = 2.0803 SCR	1 SCR = 0.4807 DKK
03 Apr 2025	1 DKK = 2.1501 SCR	1 SCR = 0.4651 DKK
04 Apr 2025	1 DKK = 2.1208 SCR	1 SCR = 0.4715 DKK
05 Apr 2025	1 DKK = 2.1064 SCR	1 SCR = 0.4747 DKK
06 Apr 2025	1 DKK = 2.1064 SCR	1 SCR = 0.4747 DKK
07 Apr 2025	1 DKK = 2.1092 SCR	1 SCR = 0.4741 DKK
08 Apr 2025	1 DKK = 2.1358 SCR	1 SCR = 0.4682 DKK
09 Apr 2025	1 DKK = 2.121 SCR	1 SCR = 0.4715 DKK
10 Apr 2025	1 DKK = 2.1533 SCR	1 SCR = 0.4644 DKK
11 Apr 2025	1 DKK = 2.1991 SCR	1 SCR = 0.4547 DKK
12 Apr 2025	1 DKK = 2.1787 SCR	1 SCR = 0.459 DKK
13 Apr 2025	1 DKK = 2.2571 SCR	1 SCR = 0.443 DKK
14 Apr 2025	1 DKK = 2.2703 SCR	1 SCR = 0.4405 DKK
15 Apr 2025	1 DKK = 2.1635 SCR	1 SCR = 0.4622 DKK
16 Apr 2025	1 DKK = 2.1899 SCR	1 SCR = 0.4566 DKK
17 Apr 2025	1 DKK = 2.17 SCR	1 SCR = 0.4608 DKK
18 Apr 2025	1 DKK = 2.1691 SCR	1 SCR = 0.461 DKK
19 Apr 2025	1 DKK = 2.1691 SCR	1 SCR = 0.461 DKK
20 Apr 2025	1 DKK = 2.1691 SCR	1 SCR = 0.461 DKK
21 Apr 2025	1 DKK = 2.1691 SCR	1 SCR = 0.461 DKK
22 Apr 2025	1 DKK = 2.1894 SCR	1 SCR = 0.4568 DKK
23 Apr 2025	1 DKK = 2.1839 SCR	1 SCR = 0.4579 DKK
24 Apr 2025	1 DKK = 2.1705 SCR	1 SCR = 0.4607 DKK
25 Apr 2025	1 DKK = 2.1765 SCR	1 SCR = 0.4595 DKK
26 Apr 2025	1 DKK = 2.1616 SCR	1 SCR = 0.4626 DKK
27 Apr 2025	1 DKK = 2.1616 SCR	1 SCR = 0.4626 DKK
28 Apr 2025	1 DKK = 2.1633 SCR	1 SCR = 0.4622 DKK
29 Apr 2025	1 DKK = 2.1929 SCR	1 SCR = 0.456 DKK
30 Apr 2025	1 DKK = 2.1698 SCR	1 SCR = 0.4609 DKK

May 2025

Datum	DKK-SCR	SCR-DKK
01 Mai 2025	1 DKK = 2.1681 SCR	1 SCR = 0.4612 DKK
02 Mai 2025	1 DKK = 2.16 SCR	1 SCR = 0.463 DKK
03 Mai 2025	1 DKK = 2.1526 SCR	1 SCR = 0.4645 DKK
04 Mai 2025	1 DKK = 2.1526 SCR	1 SCR = 0.4645 DKK
05 Mai 2025	1 DKK = 2.161 SCR	1 SCR = 0.4628 DKK
06 Mai 2025	1 DKK = 2.1582 SCR	1 SCR = 0.4633 DKK
07 Mai 2025	1 DKK = 2.1675 SCR	1 SCR = 0.4614 DKK
08 Mai 2025	1 DKK = 2.1515 SCR	1 SCR = 0.4648 DKK
09 Mai 2025	1 DKK = 2.1401 SCR	1 SCR = 0.4673 DKK
10 Mai 2025	1 DKK = 2.1404 SCR	1 SCR = 0.4672 DKK
11 Mai 2025	1 DKK = 2.1404 SCR	1 SCR = 0.4672 DKK
12 Mai 2025	1 DKK = 2.1138 SCR	1 SCR = 0.4731 DKK
13 Mai 2025	1 DKK = 2.1168 SCR	1 SCR = 0.4724 DKK
14 Mai 2025	1 DKK = 2.1399 SCR	1 SCR = 0.4673 DKK
15 Mai 2025	1 DKK = 2.1316 SCR	1 SCR = 0.4691 DKK
16 Mai 2025	1 DKK = 2.1344 SCR	1 SCR = 0.4685 DKK
17 Mai 2025	1 DKK = 2.1341 SCR	1 SCR = 0.4686 DKK
18 Mai 2025	1 DKK = 2.1341 SCR	1 SCR = 0.4686 DKK
19 Mai 2025	1 DKK = 2.1482 SCR	1 SCR = 0.4655 DKK
20 Mai 2025	1 DKK = 2.1424 SCR	1 SCR = 0.4668 DKK
21 Mai 2025	1 DKK = 2.1951 SCR	1 SCR = 0.4556 DKK
22 Mai 2025	1 DKK = 2.1551 SCR	1 SCR = 0.464 DKK
23 Mai 2025	1 DKK = 2.1647 SCR	1 SCR = 0.462 DKK
24 Mai 2025	1 DKK = 2.1807 SCR	1 SCR = 0.4586 DKK
25 Mai 2025	1 DKK = 2.1807 SCR	1 SCR = 0.4586 DKK
26 Mai 2025	1 DKK = 2.1683 SCR	1 SCR = 0.4612 DKK
27 Mai 2025	1 DKK = 2.1633 SCR	1 SCR = 0.4623 DKK
28 Mai 2025	1 DKK = 2.1589 SCR	1 SCR = 0.4632 DKK
29 Mai 2025	1 DKK = 2.1506 SCR	1 SCR = 0.465 DKK
30 Mai 2025	1 DKK = 2.161 SCR	1 SCR = 0.4627 DKK
31 Mai 2025	1 DKK = 2.1627 SCR	1 SCR = 0.4624 DKK

Jun 2025

Datum	DKK-SCR	SCR-DKK
01 Jun 2025	1 DKK = 2.1585 SCR	1 SCR = 0.4633 DKK
02 Jun 2025	1 DKK = 2.2465 SCR	1 SCR = 0.4451 DKK
03 Jun 2025	1 DKK = 2.2066 SCR	1 SCR = 0.4532 DKK
04 Jun 2025	1 DKK = 2.2358 SCR	1 SCR = 0.4473 DKK

DKK-SCR und SCR-DKK Information zu Wechselkursen

Dänische Krone (DKK) ist die Währung in Dänemark. Seychellen-Rupie (SCR) ist die Währung in Seychellen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Dänemark und Seychellen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten