> DKK-SCR und SCR-DKK Wechselkurse - 2026

DKK-SCR und SCR-DKK Wechselkurse - 2026

DKK-SCR und SCR-DKK Wechselkurse

Schaue dir unten die Wechselkurse für DKK - SCR und SCR - DKK für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 DKK = 2,1994 SCR

1 SCR = 0,4547 DKK

1J 2J 3J

DKK in SCRSCR in DKK

Jan 2026

Datum	DKK-SCR	SCR-DKK
01 Jan 2026	1 DKK = 2.1704 SCR	1 SCR = 0.4607 DKK
02 Jan 2026	1 DKK = 2.2124 SCR	1 SCR = 0.452 DKK
03 Jan 2026	1 DKK = 2.2814 SCR	1 SCR = 0.4383 DKK
04 Jan 2026	1 DKK = 2.2814 SCR	1 SCR = 0.4383 DKK
05 Jan 2026	1 DKK = 2.1405 SCR	1 SCR = 0.4672 DKK
06 Jan 2026	1 DKK = 2.1229 SCR	1 SCR = 0.4711 DKK
07 Jan 2026	1 DKK = 2.1441 SCR	1 SCR = 0.4664 DKK
08 Jan 2026	1 DKK = 2.1428 SCR	1 SCR = 0.4667 DKK
09 Jan 2026	1 DKK = 2.3207 SCR	1 SCR = 0.4309 DKK
10 Jan 2026	1 DKK = 2.1666 SCR	1 SCR = 0.4615 DKK
11 Jan 2026	1 DKK = 2.1659 SCR	1 SCR = 0.4617 DKK
12 Jan 2026	1 DKK = 2.3285 SCR	1 SCR = 0.4295 DKK
13 Jan 2026	1 DKK = 2.1414 SCR	1 SCR = 0.467 DKK
14 Jan 2026	1 DKK = 2.1103 SCR	1 SCR = 0.4739 DKK
15 Jan 2026	1 DKK = 2.1246 SCR	1 SCR = 0.4707 DKK
16 Jan 2026	1 DKK = 2.1147 SCR	1 SCR = 0.4729 DKK
17 Jan 2026	1 DKK = 2.3762 SCR	1 SCR = 0.4208 DKK
18 Jan 2026	1 DKK = 2.3695 SCR	1 SCR = 0.422 DKK
19 Jan 2026	1 DKK = 2.1666 SCR	1 SCR = 0.4615 DKK
20 Jan 2026	1 DKK = 2.2963 SCR	1 SCR = 0.4355 DKK
21 Jan 2026	1 DKK = 2.1698 SCR	1 SCR = 0.4609 DKK
22 Jan 2026	1 DKK = 2.2075 SCR	1 SCR = 0.453 DKK
23 Jan 2026	1 DKK = 2.2023 SCR	1 SCR = 0.4541 DKK
24 Jan 2026	1 DKK = 2.2575 SCR	1 SCR = 0.443 DKK
25 Jan 2026	1 DKK = 2.2575 SCR	1 SCR = 0.443 DKK
26 Jan 2026	1 DKK = 2.3257 SCR	1 SCR = 0.43 DKK
27 Jan 2026	1 DKK = 2.2191 SCR	1 SCR = 0.4506 DKK
28 Jan 2026	1 DKK = 2.2309 SCR	1 SCR = 0.4482 DKK
29 Jan 2026	1 DKK = 2.2512 SCR	1 SCR = 0.4442 DKK
30 Jan 2026	1 DKK = 2.2203 SCR	1 SCR = 0.4504 DKK
31 Jan 2026	1 DKK = 2.3026 SCR	1 SCR = 0.4343 DKK

Feb 2026

Datum	DKK-SCR	SCR-DKK
01 Feb 2026	1 DKK = 2.3029 SCR	1 SCR = 0.4342 DKK
02 Feb 2026	1 DKK = 2.3801 SCR	1 SCR = 0.4201 DKK
03 Feb 2026	1 DKK = 2.194 SCR	1 SCR = 0.4558 DKK
04 Feb 2026	1 DKK = 2.1515 SCR	1 SCR = 0.4648 DKK
05 Feb 2026	1 DKK = 2.1624 SCR	1 SCR = 0.4625 DKK
06 Feb 2026	1 DKK = 2.1934 SCR	1 SCR = 0.4559 DKK
07 Feb 2026	1 DKK = 2.1631 SCR	1 SCR = 0.4623 DKK
08 Feb 2026	1 DKK = 2.1906 SCR	1 SCR = 0.4565 DKK
09 Feb 2026	1 DKK = 2.3273 SCR	1 SCR = 0.4297 DKK
10 Feb 2026	1 DKK = 2.2026 SCR	1 SCR = 0.454 DKK
11 Feb 2026	1 DKK = 2.1889 SCR	1 SCR = 0.4568 DKK
12 Feb 2026	1 DKK = 2.2058 SCR	1 SCR = 0.4533 DKK
13 Feb 2026	1 DKK = 2.136 SCR	1 SCR = 0.4682 DKK
14 Feb 2026	1 DKK = 2.1515 SCR	1 SCR = 0.4648 DKK
15 Feb 2026	1 DKK = 2.1411 SCR	1 SCR = 0.467 DKK
16 Feb 2026	1 DKK = 2.1855 SCR	1 SCR = 0.4576 DKK
17 Feb 2026	1 DKK = 2.152 SCR	1 SCR = 0.4647 DKK
18 Feb 2026	1 DKK = 2.183 SCR	1 SCR = 0.4581 DKK
19 Feb 2026	1 DKK = 2.16 SCR	1 SCR = 0.463 DKK
20 Feb 2026	1 DKK = 2.1206 SCR	1 SCR = 0.4716 DKK
21 Feb 2026	1 DKK = 2.391 SCR	1 SCR = 0.4182 DKK
22 Feb 2026	1 DKK = 2.391 SCR	1 SCR = 0.4182 DKK
23 Feb 2026	1 DKK = 2.1882 SCR	1 SCR = 0.457 DKK
24 Feb 2026	1 DKK = 2.1439 SCR	1 SCR = 0.4664 DKK
25 Feb 2026	1 DKK = 2.1888 SCR	1 SCR = 0.4569 DKK
26 Feb 2026	1 DKK = 2.1609 SCR	1 SCR = 0.4628 DKK
27 Feb 2026	1 DKK = 2.1586 SCR	1 SCR = 0.4633 DKK
28 Feb 2026	1 DKK = 2.1708 SCR	1 SCR = 0.4607 DKK

Mar 2026

Datum	DKK-SCR	SCR-DKK
01 Mrz 2026	1 DKK = 2.1911 SCR	1 SCR = 0.4564 DKK
02 Mrz 2026	1 DKK = 2.2286 SCR	1 SCR = 0.4487 DKK
03 Mrz 2026	1 DKK = 2.1259 SCR	1 SCR = 0.4704 DKK
04 Mrz 2026	1 DKK = 2.1163 SCR	1 SCR = 0.4725 DKK
05 Mrz 2026	1 DKK = 2.1736 SCR	1 SCR = 0.4601 DKK
06 Mrz 2026	1 DKK = 2.1535 SCR	1 SCR = 0.4644 DKK
07 Mrz 2026	1 DKK = 2.1514 SCR	1 SCR = 0.4648 DKK
08 Mrz 2026	1 DKK = 2.1514 SCR	1 SCR = 0.4648 DKK
09 Mrz 2026	1 DKK = 2.2173 SCR	1 SCR = 0.451 DKK
10 Mrz 2026	1 DKK = 2.1331 SCR	1 SCR = 0.4688 DKK
11 Mrz 2026	1 DKK = 2.1353 SCR	1 SCR = 0.4683 DKK
12 Mrz 2026	1 DKK = 2.1613 SCR	1 SCR = 0.4627 DKK
13 Mrz 2026	1 DKK = 2.1359 SCR	1 SCR = 0.4682 DKK
14 Mrz 2026	1 DKK = 2.3327 SCR	1 SCR = 0.4287 DKK
15 Mrz 2026	1 DKK = 2.3327 SCR	1 SCR = 0.4287 DKK
16 Mrz 2026	1 DKK = 2.1034 SCR	1 SCR = 0.4754 DKK
17 Mrz 2026	1 DKK = 2.0628 SCR	1 SCR = 0.4848 DKK
18 Mrz 2026	1 DKK = 2.1193 SCR	1 SCR = 0.4719 DKK
19 Mrz 2026	1 DKK = 2.0947 SCR	1 SCR = 0.4774 DKK
20 Mrz 2026	1 DKK = 2.1263 SCR	1 SCR = 0.4703 DKK
21 Mrz 2026	1 DKK = 2.1212 SCR	1 SCR = 0.4714 DKK
22 Mrz 2026	1 DKK = 2.1212 SCR	1 SCR = 0.4714 DKK
23 Mrz 2026	1 DKK = 2.1554 SCR	1 SCR = 0.464 DKK
24 Mrz 2026	1 DKK = 2.1526 SCR	1 SCR = 0.4646 DKK
25 Mrz 2026	1 DKK = 2.1374 SCR	1 SCR = 0.4679 DKK
26 Mrz 2026	1 DKK = 2.1493 SCR	1 SCR = 0.4653 DKK
27 Mrz 2026	1 DKK = 2.0756 SCR	1 SCR = 0.4818 DKK
28 Mrz 2026	1 DKK = 2.2224 SCR	1 SCR = 0.45 DKK
29 Mrz 2026	1 DKK = 2.3163 SCR	1 SCR = 0.4317 DKK
30 Mrz 2026	1 DKK = 2.1413 SCR	1 SCR = 0.467 DKK
31 Mrz 2026	1 DKK = 2.1367 SCR	1 SCR = 0.468 DKK

Apr 2026

Datum	DKK-SCR	SCR-DKK
01 Apr 2026	1 DKK = 2.1541 SCR	1 SCR = 0.4642 DKK
02 Apr 2026	1 DKK = 2.1454 SCR	1 SCR = 0.4661 DKK
03 Apr 2026	1 DKK = 2.2281 SCR	1 SCR = 0.4488 DKK
04 Apr 2026	1 DKK = 2.2233 SCR	1 SCR = 0.4498 DKK
05 Apr 2026	1 DKK = 2.2268 SCR	1 SCR = 0.4491 DKK
06 Apr 2026	1 DKK = 2.2303 SCR	1 SCR = 0.4484 DKK
07 Apr 2026	1 DKK = 2.126 SCR	1 SCR = 0.4704 DKK
08 Apr 2026	1 DKK = 2.1758 SCR	1 SCR = 0.4596 DKK
09 Apr 2026	1 DKK = 2.1526 SCR	1 SCR = 0.4646 DKK
10 Apr 2026	1 DKK = 2.1067 SCR	1 SCR = 0.4747 DKK
11 Apr 2026	1 DKK = 2.3828 SCR	1 SCR = 0.4197 DKK
12 Apr 2026	1 DKK = 2.3828 SCR	1 SCR = 0.4197 DKK
13 Apr 2026	1 DKK = 2.1796 SCR	1 SCR = 0.4588 DKK
14 Apr 2026	1 DKK = 2.1832 SCR	1 SCR = 0.458 DKK
15 Apr 2026	1 DKK = 2.204 SCR	1 SCR = 0.4537 DKK
16 Apr 2026	1 DKK = 2.1554 SCR	1 SCR = 0.464 DKK
17 Apr 2026	1 DKK = 2.1802 SCR	1 SCR = 0.4587 DKK
18 Apr 2026	1 DKK = 2.3706 SCR	1 SCR = 0.4218 DKK
19 Apr 2026	1 DKK = 2.3706 SCR	1 SCR = 0.4218 DKK
20 Apr 2026	1 DKK = 2.3463 SCR	1 SCR = 0.4262 DKK
21 Apr 2026	1 DKK = 2.1233 SCR	1 SCR = 0.471 DKK
22 Apr 2026	1 DKK = 2.2394 SCR	1 SCR = 0.4465 DKK
23 Apr 2026	1 DKK = 2.1482 SCR	1 SCR = 0.4655 DKK
24 Apr 2026	1 DKK = 2.3338 SCR	1 SCR = 0.4285 DKK
25 Apr 2026	1 DKK = 2.3212 SCR	1 SCR = 0.4308 DKK
26 Apr 2026	1 DKK = 2.3212 SCR	1 SCR = 0.4308 DKK
27 Apr 2026	1 DKK = 2.1747 SCR	1 SCR = 0.4598 DKK
28 Apr 2026	1 DKK = 2.1429 SCR	1 SCR = 0.4667 DKK
29 Apr 2026	1 DKK = 2.1188 SCR	1 SCR = 0.472 DKK
30 Apr 2026	1 DKK = 2.1488 SCR	1 SCR = 0.4654 DKK

May 2026

Datum	DKK-SCR	SCR-DKK
01 Mai 2026	1 DKK = 2.1611 SCR	1 SCR = 0.4627 DKK
02 Mai 2026	1 DKK = 2.1563 SCR	1 SCR = 0.4638 DKK
03 Mai 2026	1 DKK = 2.1563 SCR	1 SCR = 0.4638 DKK
04 Mai 2026	1 DKK = 2.169 SCR	1 SCR = 0.461 DKK
05 Mai 2026	1 DKK = 2.09 SCR	1 SCR = 0.4785 DKK
06 Mai 2026	1 DKK = 2.191 SCR	1 SCR = 0.4564 DKK
07 Mai 2026	1 DKK = 2.1693 SCR	1 SCR = 0.461 DKK
08 Mai 2026	1 DKK = 2.255 SCR	1 SCR = 0.4435 DKK
09 Mai 2026	1 DKK = 2.346 SCR	1 SCR = 0.4263 DKK
10 Mai 2026	1 DKK = 2.346 SCR	1 SCR = 0.4263 DKK
11 Mai 2026	1 DKK = 2.1693 SCR	1 SCR = 0.461 DKK
12 Mai 2026	1 DKK = 2.1792 SCR	1 SCR = 0.4589 DKK
13 Mai 2026	1 DKK = 2.1877 SCR	1 SCR = 0.4571 DKK
14 Mai 2026	1 DKK = 2.154 SCR	1 SCR = 0.4643 DKK
15 Mai 2026	1 DKK = 2.138 SCR	1 SCR = 0.4677 DKK

DKK-SCR und SCR-DKK Information zu Wechselkursen

Dänische Krone (DKK) ist die Währung in Dänemark. Seychellen-Rupie (SCR) ist die Währung in Seychellen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Dänemark und Seychellen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten