> DKK-SDG und SDG-DKK Wechselkurse - 2025

DKK-SDG und SDG-DKK Wechselkurse - 2025

DKK-SDG und SDG-DKK Wechselkurse

Schaue dir unten die Wechselkurse für DKK - SDG und SDG - DKK für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 DKK = 87,09 SDG

1 SDG = 0,0115 DKK

1J 2J 3J

DKK in SDGSDG in DKK

Jan 2025

Datum	DKK-SDG	SDG-DKK
01 Jan 2025	1 DKK = 83.9234 SDG	1 SDG = 0.0119 DKK
02 Jan 2025	1 DKK = 83.2675 SDG	1 SDG = 0.012 DKK
03 Jan 2025	1 DKK = 83.0522 SDG	1 SDG = 0.012 DKK
04 Jan 2025	1 DKK = 83.1391 SDG	1 SDG = 0.012 DKK
05 Jan 2025	1 DKK = 83.1391 SDG	1 SDG = 0.012 DKK
06 Jan 2025	1 DKK = 84.0087 SDG	1 SDG = 0.0119 DKK
07 Jan 2025	1 DKK = 83.7175 SDG	1 SDG = 0.0119 DKK
08 Jan 2025	1 DKK = 82.9015 SDG	1 SDG = 0.0121 DKK
09 Jan 2025	1 DKK = 82.9801 SDG	1 SDG = 0.0121 DKK
10 Jan 2025	1 DKK = 83.0217 SDG	1 SDG = 0.012 DKK
11 Jan 2025	1 DKK = 82.5368 SDG	1 SDG = 0.0121 DKK
12 Jan 2025	1 DKK = 82.5368 SDG	1 SDG = 0.0121 DKK
13 Jan 2025	1 DKK = 82.1533 SDG	1 SDG = 0.0122 DKK
14 Jan 2025	1 DKK = 82.5883 SDG	1 SDG = 0.0121 DKK
15 Jan 2025	1 DKK = 82.9778 SDG	1 SDG = 0.0121 DKK
16 Jan 2025	1 DKK = 82.8258 SDG	1 SDG = 0.0121 DKK
17 Jan 2025	1 DKK = 82.9398 SDG	1 SDG = 0.0121 DKK
18 Jan 2025	1 DKK = 82.73 SDG	1 SDG = 0.0121 DKK
19 Jan 2025	1 DKK = 82.7186 SDG	1 SDG = 0.0121 DKK
20 Jan 2025	1 DKK = 83.0284 SDG	1 SDG = 0.012 DKK
21 Jan 2025	1 DKK = 83.4077 SDG	1 SDG = 0.012 DKK
22 Jan 2025	1 DKK = 84.1058 SDG	1 SDG = 0.0119 DKK
23 Jan 2025	1 DKK = 83.8444 SDG	1 SDG = 0.0119 DKK
24 Jan 2025	1 DKK = 84.3948 SDG	1 SDG = 0.0118 DKK
25 Jan 2025	1 DKK = 84.5181 SDG	1 SDG = 0.0118 DKK
26 Jan 2025	1 DKK = 84.5181 SDG	1 SDG = 0.0118 DKK
27 Jan 2025	1 DKK = 84.6595 SDG	1 SDG = 0.0118 DKK
28 Jan 2025	1 DKK = 83.9277 SDG	1 SDG = 0.0119 DKK
29 Jan 2025	1 DKK = 83.7847 SDG	1 SDG = 0.0119 DKK
30 Jan 2025	1 DKK = 83.7675 SDG	1 SDG = 0.0119 DKK
31 Jan 2025	1 DKK = 83.6304 SDG	1 SDG = 0.012 DKK

Feb 2025

Datum	DKK-SDG	SDG-DKK
01 Feb 2025	1 DKK = 83.4486 SDG	1 SDG = 0.012 DKK
02 Feb 2025	1 DKK = 83.4486 SDG	1 SDG = 0.012 DKK
03 Feb 2025	1 DKK = 82.7178 SDG	1 SDG = 0.0121 DKK
04 Feb 2025	1 DKK = 83.1843 SDG	1 SDG = 0.012 DKK
05 Feb 2025	1 DKK = 83.9222 SDG	1 SDG = 0.0119 DKK
06 Feb 2025	1 DKK = 83.4656 SDG	1 SDG = 0.012 DKK
07 Feb 2025	1 DKK = 83.5802 SDG	1 SDG = 0.012 DKK
08 Feb 2025	1 DKK = 83.1955 SDG	1 SDG = 0.012 DKK
09 Feb 2025	1 DKK = 83.1955 SDG	1 SDG = 0.012 DKK
10 Feb 2025	1 DKK = 83.1369 SDG	1 SDG = 0.012 DKK
11 Feb 2025	1 DKK = 83.2202 SDG	1 SDG = 0.012 DKK
12 Feb 2025	1 DKK = 83.5975 SDG	1 SDG = 0.012 DKK
13 Feb 2025	1 DKK = 83.6987 SDG	1 SDG = 0.0119 DKK
14 Feb 2025	1 DKK = 84.387 SDG	1 SDG = 0.0119 DKK
15 Feb 2025	1 DKK = 84.5155 SDG	1 SDG = 0.0118 DKK
16 Feb 2025	1 DKK = 84.5155 SDG	1 SDG = 0.0118 DKK
17 Feb 2025	1 DKK = 84.4011 SDG	1 SDG = 0.0118 DKK
18 Feb 2025	1 DKK = 84.2485 SDG	1 SDG = 0.0119 DKK
19 Feb 2025	1 DKK = 84.0142 SDG	1 SDG = 0.0119 DKK
20 Feb 2025	1 DKK = 84.0771 SDG	1 SDG = 0.0119 DKK
21 Feb 2025	1 DKK = 84.3486 SDG	1 SDG = 0.0119 DKK
22 Feb 2025	1 DKK = 84.2964 SDG	1 SDG = 0.0119 DKK
23 Feb 2025	1 DKK = 84.2964 SDG	1 SDG = 0.0119 DKK
24 Feb 2025	1 DKK = 84.2787 SDG	1 SDG = 0.0119 DKK
25 Feb 2025	1 DKK = 84.5255 SDG	1 SDG = 0.0118 DKK
26 Feb 2025	1 DKK = 84.4798 SDG	1 SDG = 0.0118 DKK
27 Feb 2025	1 DKK = 84.4495 SDG	1 SDG = 0.0118 DKK
28 Feb 2025	1 DKK = 83.8557 SDG	1 SDG = 0.0119 DKK

Mar 2025

Datum	DKK-SDG	SDG-DKK
01 Mrz 2025	1 DKK = 83.622 SDG	1 SDG = 0.012 DKK
02 Mrz 2025	1 DKK = 83.3439 SDG	1 SDG = 0.012 DKK
03 Mrz 2025	1 DKK = 84.0759 SDG	1 SDG = 0.0119 DKK
04 Mrz 2025	1 DKK = 85.0022 SDG	1 SDG = 0.0118 DKK
05 Mrz 2025	1 DKK = 86.1701 SDG	1 SDG = 0.0116 DKK
06 Mrz 2025	1 DKK = 86.9978 SDG	1 SDG = 0.0115 DKK
07 Mrz 2025	1 DKK = 87.4082 SDG	1 SDG = 0.0114 DKK
08 Mrz 2025	1 DKK = 87.2581 SDG	1 SDG = 0.0115 DKK
09 Mrz 2025	1 DKK = 87.2988 SDG	1 SDG = 0.0115 DKK
10 Mrz 2025	1 DKK = 87.0684 SDG	1 SDG = 0.0115 DKK
11 Mrz 2025	1 DKK = 87.9828 SDG	1 SDG = 0.0114 DKK
12 Mrz 2025	1 DKK = 87.8137 SDG	1 SDG = 0.0114 DKK
13 Mrz 2025	1 DKK = 87.4838 SDG	1 SDG = 0.0114 DKK
14 Mrz 2025	1 DKK = 87.8768 SDG	1 SDG = 0.0114 DKK
15 Mrz 2025	1 DKK = 87.6298 SDG	1 SDG = 0.0114 DKK
16 Mrz 2025	1 DKK = 87.3459 SDG	1 SDG = 0.0114 DKK
17 Mrz 2025	1 DKK = 87.7449 SDG	1 SDG = 0.0114 DKK
18 Mrz 2025	1 DKK = 87.8094 SDG	1 SDG = 0.0114 DKK
19 Mrz 2025	1 DKK = 87.8892 SDG	1 SDG = 0.0114 DKK
20 Mrz 2025	1 DKK = 87.261 SDG	1 SDG = 0.0115 DKK
21 Mrz 2025	1 DKK = 87.2436 SDG	1 SDG = 0.0115 DKK
22 Mrz 2025	1 DKK = 87.1292 SDG	1 SDG = 0.0115 DKK
23 Mrz 2025	1 DKK = 86.8407 SDG	1 SDG = 0.0115 DKK
24 Mrz 2025	1 DKK = 86.937 SDG	1 SDG = 0.0115 DKK
25 Mrz 2025	1 DKK = 87.1459 SDG	1 SDG = 0.0115 DKK
26 Mrz 2025	1 DKK = 86.8369 SDG	1 SDG = 0.0115 DKK
27 Mrz 2025	1 DKK = 86.8148 SDG	1 SDG = 0.0115 DKK
28 Mrz 2025	1 DKK = 86.7633 SDG	1 SDG = 0.0115 DKK
29 Mrz 2025	1 DKK = 87.1532 SDG	1 SDG = 0.0115 DKK
30 Mrz 2025	1 DKK = 86.9315 SDG	1 SDG = 0.0115 DKK
31 Mrz 2025	1 DKK = 87.0918 SDG	1 SDG = 0.0115 DKK

Apr 2025

Datum	DKK-SDG	SDG-DKK
01 Apr 2025	1 DKK = 86.8082 SDG	1 SDG = 0.0115 DKK
02 Apr 2025	1 DKK = 86.8757 SDG	1 SDG = 0.0115 DKK
03 Apr 2025	1 DKK = 89.1826 SDG	1 SDG = 0.0112 DKK
04 Apr 2025	1 DKK = 89.0586 SDG	1 SDG = 0.0112 DKK
05 Apr 2025	1 DKK = 88.2029 SDG	1 SDG = 0.0113 DKK
06 Apr 2025	1 DKK = 88.2029 SDG	1 SDG = 0.0113 DKK
07 Apr 2025	1 DKK = 88.247 SDG	1 SDG = 0.0113 DKK
08 Apr 2025	1 DKK = 87.9374 SDG	1 SDG = 0.0114 DKK
09 Apr 2025	1 DKK = 88.7879 SDG	1 SDG = 0.0113 DKK
10 Apr 2025	1 DKK = 89.0788 SDG	1 SDG = 0.0112 DKK
11 Apr 2025	1 DKK = 91.3533 SDG	1 SDG = 0.0109 DKK
12 Apr 2025	1 DKK = 91.323 SDG	1 SDG = 0.011 DKK
13 Apr 2025	1 DKK = 91.1114 SDG	1 SDG = 0.011 DKK
14 Apr 2025	1 DKK = 91.4753 SDG	1 SDG = 0.0109 DKK
15 Apr 2025	1 DKK = 91.0419 SDG	1 SDG = 0.011 DKK
16 Apr 2025	1 DKK = 91.4314 SDG	1 SDG = 0.0109 DKK
17 Apr 2025	1 DKK = 91.3679 SDG	1 SDG = 0.0109 DKK
18 Apr 2025	1 DKK = 91.4622 SDG	1 SDG = 0.0109 DKK
19 Apr 2025	1 DKK = 91.4625 SDG	1 SDG = 0.0109 DKK
20 Apr 2025	1 DKK = 91.4625 SDG	1 SDG = 0.0109 DKK
21 Apr 2025	1 DKK = 91.4629 SDG	1 SDG = 0.0109 DKK
22 Apr 2025	1 DKK = 92.3862 SDG	1 SDG = 0.0108 DKK
23 Apr 2025	1 DKK = 91.8073 SDG	1 SDG = 0.0109 DKK
24 Apr 2025	1 DKK = 91.4688 SDG	1 SDG = 0.0109 DKK
25 Apr 2025	1 DKK = 91.3967 SDG	1 SDG = 0.0109 DKK
26 Apr 2025	1 DKK = 91.4119 SDG	1 SDG = 0.0109 DKK
27 Apr 2025	1 DKK = 91.4119 SDG	1 SDG = 0.0109 DKK
28 Apr 2025	1 DKK = 91.3849 SDG	1 SDG = 0.0109 DKK
29 Apr 2025	1 DKK = 91.5201 SDG	1 SDG = 0.0109 DKK
30 Apr 2025	1 DKK = 91.5111 SDG	1 SDG = 0.0109 DKK

May 2025

Datum	DKK-SDG	SDG-DKK
01 Mai 2025	1 DKK = 91.1687 SDG	1 SDG = 0.011 DKK
02 Mai 2025	1 DKK = 91.2534 SDG	1 SDG = 0.011 DKK
03 Mai 2025	1 DKK = 90.9179 SDG	1 SDG = 0.011 DKK
04 Mai 2025	1 DKK = 90.9179 SDG	1 SDG = 0.011 DKK
05 Mai 2025	1 DKK = 91.2693 SDG	1 SDG = 0.011 DKK
06 Mai 2025	1 DKK = 91.167 SDG	1 SDG = 0.011 DKK
07 Mai 2025	1 DKK = 91.4589 SDG	1 SDG = 0.0109 DKK
08 Mai 2025	1 DKK = 90.8972 SDG	1 SDG = 0.011 DKK
09 Mai 2025	1 DKK = 90.5888 SDG	1 SDG = 0.011 DKK
10 Mai 2025	1 DKK = 90.545 SDG	1 SDG = 0.011 DKK
11 Mai 2025	1 DKK = 90.545 SDG	1 SDG = 0.011 DKK
12 Mai 2025	1 DKK = 89.3701 SDG	1 SDG = 0.0112 DKK
13 Mai 2025	1 DKK = 89.4383 SDG	1 SDG = 0.0112 DKK
14 Mai 2025	1 DKK = 90.3228 SDG	1 SDG = 0.0111 DKK
15 Mai 2025	1 DKK = 90.0324 SDG	1 SDG = 0.0111 DKK
16 Mai 2025	1 DKK = 90.1492 SDG	1 SDG = 0.0111 DKK
17 Mai 2025	1 DKK = 89.8473 SDG	1 SDG = 0.0111 DKK
18 Mai 2025	1 DKK = 89.8473 SDG	1 SDG = 0.0111 DKK
19 Mai 2025	1 DKK = 90.7327 SDG	1 SDG = 0.011 DKK
20 Mai 2025	1 DKK = 90.5332 SDG	1 SDG = 0.011 DKK
21 Mai 2025	1 DKK = 91.2112 SDG	1 SDG = 0.011 DKK
22 Mai 2025	1 DKK = 91.0264 SDG	1 SDG = 0.011 DKK
23 Mai 2025	1 DKK = 91.4397 SDG	1 SDG = 0.0109 DKK
24 Mai 2025	1 DKK = 91.469 SDG	1 SDG = 0.0109 DKK
25 Mai 2025	1 DKK = 91.469 SDG	1 SDG = 0.0109 DKK
26 Mai 2025	1 DKK = 91.5884 SDG	1 SDG = 0.0109 DKK
27 Mai 2025	1 DKK = 91.3736 SDG	1 SDG = 0.0109 DKK
28 Mai 2025	1 DKK = 91.1888 SDG	1 SDG = 0.011 DKK
29 Mai 2025	1 DKK = 90.8325 SDG	1 SDG = 0.011 DKK
30 Mai 2025	1 DKK = 91.2826 SDG	1 SDG = 0.011 DKK
31 Mai 2025	1 DKK = 91.348 SDG	1 SDG = 0.0109 DKK

Jun 2025

Datum	DKK-SDG	SDG-DKK
01 Jun 2025	1 DKK = 91.348 SDG	1 SDG = 0.0109 DKK
02 Jun 2025	1 DKK = 91.9187 SDG	1 SDG = 0.0109 DKK
03 Jun 2025	1 DKK = 91.6935 SDG	1 SDG = 0.0109 DKK
04 Jun 2025	1 DKK = 91.6675 SDG	1 SDG = 0.0109 DKK

DKK-SDG und SDG-DKK Information zu Wechselkursen

Dänische Krone (DKK) ist die Währung in Dänemark. Sudanesische Pfund (SDG) ist die Währung in Sudan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Dänemark und Sudan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten